7943MPIRE
0.1950.090+85.71%44.54万8.70万0.1950.1050.2000.1952920.03万624.97万1.50亿3204.99万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%--1.39%亏损亏损4.76%消费品与服务
7080PERMAJU
0.0400.005+14.29%16.24万5870.000.0350.0350.0400.0357820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%--0.02%亏损亏损14.29%消费品与服务
0312OFB
0.3750.035+10.29%471.32万176.62万0.3450.3400.3950.3457880.48万2330.66万2.10亿6215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%--7.58%0.000.0014.71%消费品与服务
5159YOCB
1.9800.170+9.39%7.65万15.16万1.8601.8102.1601.8603.14亿6807.97万1.59亿3438.37万+3.66%+7.61%+11.24%+4.76%-16.69%+32.35%+26.00%4.04%0.22%9.909.9016.58%消费品与服务
5016WARISAN
1.2500.080+6.84%600.00742.001.1701.1701.2501.1708137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%--0.01%亏损亏损6.84%消费品与服务
9113ICONIC
0.0900.005+5.88%738.77万66.31万0.0850.0850.0950.0851.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+5.88%-14.29%-21.74%-18.18%--0.76%亏损亏损11.77%消费品与服务
5172SINARAN
0.0950.005+5.56%810.29万76.50万0.0850.0900.1000.0858692.13万4337.77万9.15亿4.57亿0.00%0.00%0.00%+58.33%+72.73%+35.71%+11.76%--1.78%亏损亏损16.67%消费品与服务
7168PRG
0.1100.005+4.76%65.71万6.93万0.1000.1050.1100.1005349.65万2518.46万4.86亿2.29亿+22.22%+22.22%+29.41%-24.14%-26.67%-40.54%-37.14%--0.29%亏损亏损9.52%消费品与服务
5022PAOS
0.3500.015+4.48%100.0035.000.3500.3350.3500.3506340.74万926.37万1.81亿2646.78万+1.45%0.00%-2.78%-9.09%-12.50%+16.67%-6.67%--0.00%亏损350.000.00%消费品与服务
7209CHEETAH
0.1200.005+4.35%18.43万2.12万0.1150.1150.1200.1155834.82万1823.19万4.86亿1.52亿+4.35%+4.35%-4.00%-11.11%-4.00%-17.24%-14.29%--0.12%30.0030.004.35%消费品与服务
5196BJFOOD
0.5300.020+3.92%587.55万302.17万0.5100.5100.5300.5009.39亿3.27亿17.72亿6.17亿+9.28%+21.84%+17.78%+0.95%-16.54%-24.61%-11.67%0.94%0.95%亏损亏损5.88%消费品与服务
5202MSM
1.3400.050+3.88%560.66万747.90万1.2901.2901.3801.2809.42亿1.82亿7.03亿1.36亿+7.20%-1.47%+2.29%-25.14%-53.47%+6.35%-16.77%--4.14%58.26亏损7.75%消费品与服务
7935MILUX
0.5750.020+3.60%26.27万14.97万0.5650.5550.5800.5551.35亿3000.39万2.35亿5218.07万+2.68%+12.75%+17.35%+13.86%+12.75%+0.88%+11.65%--0.50%亏损亏损4.51%消费品与服务
7412SHH
1.1500.040+3.60%2300.002645.001.1501.1101.1501.1501.15亿999.96万9999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%--0.03%22.5522.550.00%消费品与服务
0212SDS
1.1900.040+3.48%38.88万45.60万1.1501.1501.2001.1404.87亿9410.21万4.10亿7907.74万+6.25%0.00%-5.56%+7.58%+33.95%+100.78%+68.39%1.43%0.49%13.3714.885.22%消费品与服务
0210KHJB
0.1500.005+3.45%3.97万5742.500.1500.1450.1500.1405700.00万962.43万3.80亿6416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%4.00%0.06%亏损亏损6.90%消费品与服务
0229MOBILIA
0.1550.005+3.33%103.20万15.51万0.1500.1500.1550.1501.08亿2234.88万7.00亿1.44亿+3.33%+3.33%0.00%-13.89%-6.49%-6.49%-0.64%--0.72%9.1215.503.33%消费品与服务
7757UPA
0.7950.025+3.25%2.00万1.59万0.7900.7700.7950.7901.84亿3365.06万2.32亿4232.78万+3.25%+3.25%+3.25%+4.61%+8.74%+8.74%+7.32%3.77%0.05%26.5013.710.65%消费品与服务
0205DPIH
0.1650.005+3.13%3.20万5280.000.1650.1600.1650.1651.20亿2390.19万7.30亿1.45亿0.00%-5.71%-5.71%-10.81%-10.33%-14.92%-14.92%0.61%0.02%33.0027.500.00%消费品与服务
0197WEGMANS
0.1700.005+3.03%5.00万8352.500.1650.1650.1700.1659341.16万1611.72万5.49亿9480.69万+6.25%+3.03%0.00%-8.11%-10.53%-3.00%-5.62%2.94%0.05%10.0013.083.03%消费品与服务
5533OCB
0.7200.020+2.86%6.09万4.11万0.7000.7000.7200.6607405.20万703.57万1.03亿977.18万+1.41%-8.86%-15.29%-18.70%+3.06%-3.72%+0.93%--0.62%6.378.678.57%消费品与服务
5657PARKSON
0.1900.005+2.70%263.02万49.14万0.1850.1850.1900.1802.18亿8881.95万11.49亿4.67亿+8.57%+2.70%-2.56%-17.39%-28.30%-36.67%-30.91%--0.56%亏损亏损5.41%消费品与服务
5231PBSB
0.1950.005+2.63%103.61万21.49万0.1850.1900.2250.1851.18亿6867.42万6.03亿3.52亿+11.43%+5.41%+2.63%-11.36%-20.41%-74.96%-24.43%--0.29%亏损亏损21.05%消费品与服务
9423CWG
0.2150.005+2.38%1.26万2647.500.2100.2100.2150.2105631.34万2085.06万2.62亿9697.94万+4.88%+2.38%+2.38%-29.51%-18.87%-37.61%-35.82%1.86%0.01%亏损亏损2.38%消费品与服务
7103SPRITZER
2.7400.060+2.24%4.57万12.39万2.6802.6802.7402.6808.72亿1.88亿3.18亿6872.04万0.00%-0.36%-3.86%+7.87%+13.67%+74.77%+52.81%2.01%0.07%13.6318.032.24%消费品与服务
7085LTKM
1.3700.030+2.24%1.76万2.41万1.3501.3401.3701.3501.96亿2165.65万1.43亿1580.77万0.00%0.00%-0.72%-3.48%-12.59%-4.23%+15.07%--0.11%3.183.351.49%消费品与服务
7234MESB
0.4900.010+2.08%8000.003920.000.4900.4800.4900.4907070.43万3122.48万1.44亿6372.41万0.00%-2.00%-2.00%-9.26%+7.69%-3.92%+2.08%--0.01%6.906.900.00%消费品与服务
5316MSTGOLF
0.2500.005+2.04%5.03万1.24万0.2450.2450.2500.2452.05亿4871.52万8.21亿1.95亿-1.96%-1.96%0.00%-12.28%-45.65%-47.36%-51.41%4.00%0.03%25.0010.422.04%消费品与服务
7035CCK
1.5400.030+1.99%17.23万26.29万1.5201.5101.5501.5209.56亿2.92亿6.21亿1.89亿0.00%-1.28%-5.52%-7.78%+17.23%+96.59%+90.67%2.79%0.09%10.4811.491.99%消费品与服务
4847EPICON
0.2700.005+1.89%46.09万12.14万0.2650.2650.2700.2601.61亿9054.83万5.95亿3.35亿0.00%0.00%-3.57%-11.48%-39.33%-1.82%-42.55%--0.14%2.902.973.77%消费品与服务