7412SHH
1.3800.130+10.40%4000.005440.001.3201.2501.3801.3201.38亿2758.42万9999.50万1998.86万-4.17%+6.08%+20.83%+14.84%+2.93%+64.45%-4.83%--0.02%69.0027.064.80%消费品与服务
0153OVERSEA
0.0550.005+10.00%2.44万1252.000.0500.0500.0550.0501.25亿1114.79万22.68亿2.03亿-15.38%+22.22%+22.22%+22.22%0.00%0.00%-15.38%--0.01%亏损27.5010.00%消费品与服务
5260OWG
0.3200.025+8.47%1.20万3530.000.2900.2950.3200.2901.47亿3442.53万4.59亿1.08亿+1.59%+1.59%+16.36%-20.99%-32.63%-28.37%+3.23%6.25%0.01%35.5632.0010.17%消费品与服务
0136GREENYB
0.2300.015+6.98%3.27万7434.000.2200.2150.2300.2201.25亿2693.00万5.42亿1.17亿0.00%0.00%-4.17%-9.80%-6.12%+24.32%-2.13%--0.03%亏损亏损4.65%消费品与服务
5022PAOS
0.3300.015+4.76%4400.001397.500.3150.3150.3300.3155978.41万730.24万1.81亿2212.85万+1.54%0.00%-5.71%-8.33%-20.48%+13.79%0.00%--0.02%亏损330.004.76%消费品与服务
7439TECGUAN
1.6700.070+4.38%500.00835.001.6701.6001.6701.6706696.18万1477.77万4009.69万884.89万+1.21%-0.60%-0.60%-4.57%-5.68%+3.46%+0.60%2.40%0.01%7.328.700.00%消费品与服务
7209CHEETAH
0.1200.005+4.35%100.0012.000.1200.1150.1200.1205834.82万1542.92万4.86亿1.29亿+4.35%-11.11%+4.35%-4.00%-14.29%+9.09%-4.00%--0.00%亏损30.000.00%消费品与服务
5278RHONEMA
0.6850.025+3.79%17.73万12.15万0.6750.6600.7000.6751.52亿2161.18万2.21亿3155.01万+2.24%+0.74%+1.50%+1.50%+3.75%+4.46%+1.48%2.92%0.56%16.3117.133.79%消费品与服务
0229MOBILIA
0.1600.005+3.23%6.46万1.00万0.1550.1550.1600.1551.12亿2306.97万7.00亿1.44亿+6.67%+3.23%+6.67%+3.23%-13.51%+2.56%+3.23%3.13%0.05%8.8916.003.23%消费品与服务
5166CYBERE
0.8650.025+2.98%1.39万1.19万0.8400.8400.8650.8401.47亿2727.25万1.70亿3152.90万-1.14%+5.49%+7.45%+30.08%+2.98%-13.50%+5.49%--0.04%13.7314.182.98%消费品与服务
0312OFB
0.3750.010+2.74%8.65万3.23万0.3650.3650.3750.3657880.48万2330.66万2.10亿6215.10万-5.06%-3.85%-17.58%+20.97%-29.91%+33.93%-6.25%--0.14%0.000.002.74%消费品与服务
0095MAG
0.1950.005+2.63%393.35万74.83万0.1900.1900.1950.1853.65亿1.35亿18.73亿6.93亿+0.53%+3.18%+0.53%+15.31%+8.91%+3.18%+3.18%0.51%0.57%8.869.755.26%消费品与服务
0327OBHB
0.2050.005+2.50%21.56万4.42万0.2000.2000.2050.2008028.35万2383.02万3.92亿1.16亿-2.38%-4.65%-4.65%-14.58%-14.58%-14.58%-2.38%--0.19%0.000.002.50%消费品与服务
0304FPHB
0.4400.010+2.33%14.40万6.29万0.4300.4300.4400.4301.98亿5755.98万4.50亿1.31亿-7.37%-12.00%-16.98%-22.81%-31.25%+83.33%-11.11%--0.11%23.1623.162.33%消费品与服务
5247KAREX
0.9200.020+2.22%83.94万76.75万0.9000.9000.9250.9009.69亿3.90亿10.53亿4.24亿-2.13%0.00%-1.08%+9.52%+10.87%+28.48%-0.54%2.17%0.20%48.4241.822.78%消费品与服务
7084QL
4.6000.090+2.00%50.19万230.74万4.5204.5104.6504.520167.91亿72.88亿36.50亿15.84亿-1.71%-3.36%-3.77%-2.75%+4.28%+19.36%-3.36%0.93%0.03%36.5138.332.88%消费品与服务
7174CAB
0.5400.010+1.89%13.79万7.33万0.5300.5300.5400.5253.79亿9933.43万7.01亿1.84亿-0.92%-1.82%-9.24%-16.92%-27.52%-22.32%0.00%0.93%0.08%5.195.192.83%消费品与服务
4197SIME
2.2200.040+1.83%258.43万571.76万2.1902.1802.2302.190151.31亿83.50亿68.16亿37.61亿-3.48%-4.72%-6.33%-8.26%-12.33%-3.26%-5.93%5.86%0.07%4.304.581.84%消费品与服务
0279SYNERGY
1.1100.020+1.83%3.47万3.85万1.1001.0901.1101.1005.55亿9518.05万5.00亿8574.82万0.00%-4.31%-7.50%+10.71%-13.99%+57.52%-7.50%1.44%0.04%19.4718.500.92%消费品与服务
3182GENTING
3.6600.060+1.67%317.23万1164.84万3.6303.6003.7103.630140.93亿76.42亿38.51亿20.88亿-3.68%-3.43%+1.10%-8.27%-21.34%-22.81%-5.18%4.10%0.15%11.7315.192.22%消费品与服务
7085LTKM
1.2900.020+1.57%2100.002707.001.2701.2701.2901.2701.85亿2037.77万1.43亿1579.67万+1.57%-2.27%0.00%-6.52%-10.97%+4.31%-1.53%1.55%0.01%2.733.151.58%消费品与服务
4715GENM
2.1900.030+1.39%694.39万1528.33万2.1702.1602.2202.170124.12亿61.52亿56.68亿28.09亿-3.10%-1.79%+3.30%-3.95%-12.65%-19.52%-3.10%6.85%0.25%13.1128.442.32%消费品与服务
3301HLIND
13.4600.180+1.36%2.89万38.66万13.26013.28013.50013.26042.81亿8.62亿3.18亿6404.34万-1.75%-4.54%-8.19%-0.68%+20.70%+58.58%-5.87%4.23%0.05%9.6110.921.81%消费品与服务
0037RGB
0.4000.005+1.27%167.98万67.20万0.4000.3950.4050.4006.16亿3.38亿15.41亿8.45亿-3.61%+1.27%+2.56%+6.04%-1.07%+47.44%+1.27%6.50%0.20%26.6723.531.27%消费品与服务
7087MAGNI
2.4900.030+1.22%6.11万15.19万2.4602.4602.5002.46010.79亿3.20亿4.33亿1.29亿-1.97%-1.97%-5.26%+10.59%+12.76%+51.31%-1.97%5.62%0.05%7.398.301.63%消费品与服务
4405TCHONG
0.4200.005+1.20%6.64万2.75万0.4150.4150.4200.4102.74亿6698.80万6.52亿1.59亿-6.67%+2.44%-3.45%-30.58%-50.00%-57.51%+2.44%2.38%0.04%亏损亏损2.41%消费品与服务
5296MRDIY
1.7800.020+1.14%138.21万245.83万1.7601.7601.8001.760168.45亿58.28亿94.64亿32.74亿-3.26%-2.73%-1.66%-18.65%-11.33%+24.80%-3.78%2.25%0.04%29.1830.172.27%消费品与服务
5306FFB
1.8200.020+1.11%145.56万264.55万1.8001.8001.8301.80034.13亿15.64亿18.75亿8.59亿-0.55%-2.67%+1.68%-0.53%+18.86%+36.47%-2.15%0.66%0.17%35.0053.531.67%消费品与服务
9997PENSONI
0.4950.005+1.02%15.24万7.92万0.5200.4900.5250.4957351.60万1944.65万1.49亿3928.59万-6.60%-7.48%-10.00%0.00%-10.81%-28.26%-5.71%--0.39%亏损亏损6.12%消费品与服务
5318DXN
0.5050.005+1.00%141.12万71.28万0.5050.5000.5100.50525.11亿4.21亿49.72亿8.33亿-6.48%-1.94%0.00%-14.45%-17.98%-22.25%-1.94%7.33%0.17%8.158.021.00%消费品与服务