5157SAUDEE
0.0200.005+33.33%11.97万1824.500.0200.0150.0200.0153123.35万2063.42万15.62亿10.32亿+33.33%0.00%0.00%-20.00%-20.00%-33.33%-20.00%--0.01%亏损亏损33.33%消费品与服务
7184G3
0.0300.005+20.00%33.77万8993.500.0250.0250.0300.0251.13亿3356.88万37.74亿11.19亿+20.00%+20.00%-14.29%0.00%+20.00%+50.00%+20.00%--0.03%0.0030.0020.00%消费品与服务
4847EPICON
0.3050.035+12.96%357.47万106.69万0.2700.2700.3100.2701.81亿1.02亿5.95亿3.35亿+15.09%+10.91%+1.67%-6.15%-30.68%+45.24%-35.11%--1.07%3.283.3514.82%消费品与服务
7223JADI
0.0500.005+11.11%104.21万4.69万0.0450.0450.0500.0456996.41万3669.34万13.99亿7.34亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%--0.14%亏损亏损11.11%消费品与服务
0280MBN
0.1550.015+10.71%1.60万2351.500.1450.1400.1550.1455983.00万940.85万3.86亿6069.99万+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%--0.03%亏损51.677.14%消费品与服务
7168PRG
0.1100.010+10.00%52.29万5.44万0.1000.1000.1100.1005087.98万2655.10万4.63亿2.41亿0.00%-12.00%-18.52%-26.67%-18.52%-47.62%-37.14%--0.22%亏损亏损10.00%消费品与服务
5104CNH
0.0550.005+10.00%10.20万5600.000.0500.0500.0550.0503952.85万1155.78万7.19亿2.10亿+10.00%+10.00%0.00%-15.38%+10.00%+10.00%0.00%--0.05%亏损亏损10.00%消费品与服务
03016CRG
0.2600.020+8.33%13.75万3.47万0.2500.2400.2600.2502.09亿2.09亿8.06亿8.06亿-8.77%-7.14%-18.75%+25.98%+20.32%+23.57%+25.92%3.85%0.02%10.008.674.17%消费品与服务
7130RENEUCO
0.0800.005+6.67%557.75万41.85万0.0750.0750.0800.0709139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%--0.71%亏损亏损13.33%消费品与服务
0179BIOHLDG
0.0800.005+6.67%119.50万8.97万0.0800.0750.0800.0701.13亿6906.29万14.06亿8.63亿+6.67%-5.88%-5.88%-15.79%-5.88%-11.11%-27.27%--0.14%亏损亏损13.33%消费品与服务
0178SEDANIA
0.1650.010+6.45%147.39万23.72万0.1600.1550.1700.1556028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%--0.75%16.5082.509.68%消费品与服务
0316SCB
0.2550.015+6.25%666.94万167.34万0.2450.2400.2600.2456783.00万2161.13万2.66亿8475.00万+10.87%+6.25%-10.53%-5.56%-5.56%-5.56%-5.56%--7.87%10.6310.636.25%消费品与服务
9407PARAGON
3.2900.190+6.13%3.05万9.74万3.0503.1003.2903.0102.76亿7725.73万8382.97万2348.25万-1.50%-4.64%-6.00%-8.36%-6.80%+17.50%+17.92%--0.13%26.5330.189.03%消费品与服务
5102GCB
2.8600.150+5.54%285.37万810.68万2.7102.7102.9002.71033.59亿9.03亿11.75亿3.16亿+3.62%0.00%-21.64%-20.99%+22.75%+35.11%+56.28%0.70%0.90%16.1633.267.01%消费品与服务
5202MSM
1.1600.060+5.45%466.10万532.55万1.1001.1001.1801.1008.15亿1.57亿7.03亿1.36亿+9.43%-2.52%-24.18%-49.57%-62.70%-20.55%-27.95%--3.44%50.43亏损7.27%消费品与服务
6633LHI
0.6950.035+5.30%3376.83万2316.97万0.6600.6600.6950.66025.37亿5.03亿36.50亿7.24亿+9.45%+7.75%+15.83%+13.93%+23.59%+33.25%+28.54%3.60%4.66%6.888.375.30%消费品与服务
9385LAYHONG
0.4100.020+5.13%1307.60万531.72万0.3950.3900.4150.3953.10亿1.31亿7.56亿3.19亿+9.33%+10.81%+9.33%+6.49%+13.13%+48.94%+42.38%1.46%4.10%3.333.665.13%消费品与服务
5260OWG
0.4100.020+5.13%2.17万8597.000.3950.3900.4100.3951.88亿4204.27万4.59亿1.03亿+3.80%-2.38%-10.87%-14.58%-16.33%-20.24%-9.20%4.88%0.02%13.6716.403.85%消费品与服务
5099CAPITALA
0.8200.040+5.13%2129.04万1747.51万0.7850.7800.8400.78535.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%--0.87%亏损14.397.05%消费品与服务
7186SWSCAP
0.2150.010+4.88%2.02万4343.000.2150.2050.2150.2156498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%--0.02%亏损亏损0.00%消费品与服务
7062KHIND
2.5900.120+4.86%7500.001.84万2.5902.4702.5902.4301.09亿1504.90万4203.90万581.04万+5.28%+1.57%-4.07%-2.56%+4.23%-3.95%+5.05%--0.13%15.2415.246.48%消费品与服务
4219BJLAND
0.3300.015+4.76%888.98万288.54万0.3150.3150.3350.31516.13亿3.63亿48.89亿10.99亿0.00%+1.54%-5.71%-13.16%-12.00%+11.86%+17.86%--0.81%41.2511.006.35%消费品与服务
4405TCHONG
0.7000.030+4.48%32.78万21.68万0.6700.6700.7000.6504.56亿1.02亿6.52亿1.46亿+2.94%-0.71%-4.76%-20.00%-19.97%-33.19%-26.99%1.43%0.23%亏损亏损7.46%消费品与服务
0312OFB
0.3550.015+4.41%119.36万41.33万0.3400.3400.3550.3407460.18万2236.00万2.10亿6298.60万+1.43%-7.79%-24.47%+26.79%+26.79%+26.79%+26.79%--1.90%0.000.004.41%消费品与服务
0252ORGABIO
0.3550.015+4.41%49.26万17.16万0.3350.3400.3600.3358799.31万1530.68万2.48亿4311.77万+5.97%+1.43%-5.33%-11.25%+20.34%+47.92%+36.54%--1.14%23.67亏损7.35%消费品与服务
7139NICE
0.1350.005+3.85%506.47万68.15万0.1350.1300.1400.1301.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%--0.95%亏损亏损7.69%消费品与服务
0037RGB
0.4050.015+3.85%687.46万278.59万0.3950.3900.4150.3956.24亿3.42亿15.41亿8.45亿+8.00%+3.85%-3.57%-10.82%+40.37%+54.03%+55.97%4.94%0.81%21.3223.825.13%消费品与服务
7035CCK
1.6800.060+3.70%185.89万313.59万1.6301.6201.7201.63010.43亿3.18亿6.21亿1.90亿-6.67%-2.89%-5.62%+11.26%+67.62%+110.54%+108.00%2.56%0.98%11.4312.545.56%消费品与服务
7252TEOSENG
2.2600.080+3.67%321.97万717.85万2.1802.1802.2802.1606.73亿2.11亿2.98亿9358.31万+15.89%+11.93%+18.28%+36.58%+24.33%+135.46%+49.72%3.72%3.44%3.944.325.51%消费品与服务
3514MARCO
0.1450.005+3.57%30.66万4.42万0.1400.1400.1450.1401.53亿3697.89万10.54亿2.55亿0.00%0.00%0.00%-14.71%-14.71%-18.97%-12.40%27.59%0.12%11.159.673.57%消费品与服务