5156XDL
0.0200.005+33.33%500.0010.000.0200.0150.0200.0204232.45万2765.41万21.16亿13.83亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%亏损亏损0.00%消费品与服务
0140XOXNET
0.0250.005+25.00%18.05万4512.500.0250.0200.0250.0252839.27万988.77万11.36亿3.96亿+25.00%0.00%+25.00%0.00%0.00%-16.67%-28.57%--0.05%亏损亏损0.00%消费品与服务
8885AVI
0.0400.005+14.29%35.06万1.23万0.0350.0350.0400.0354533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%-20.00%-11.11%-20.00%-20.00%--0.07%亏损亏损14.29%消费品与服务
7208EURO
0.0550.005+10.00%169.04万8.79万0.0550.0500.0550.0507303.82万2909.31万13.28亿5.29亿0.00%+10.00%0.00%-31.25%0.00%-31.25%-35.29%--0.32%亏损亏损10.00%消费品与服务
7130RENEUCO
0.0550.005+10.00%368.04万18.43万0.0500.0500.0550.0456283.63万4332.96万11.42亿7.88亿0.00%-8.33%-21.43%-35.29%-56.00%-70.27%-75.00%--0.47%亏损亏损20.00%消费品与服务
3891MUIIND
0.0700.005+7.69%717.74万50.24万0.0700.0650.0750.0652.26亿9297.83万32.26亿13.28亿0.00%0.00%-6.67%-26.32%+16.67%+27.27%+16.67%--0.54%亏损亏损15.39%消费品与服务
0179BIOHLDG
0.0700.005+7.69%2.50万1675.000.0650.0650.0700.0659845.44万6043.00万14.06亿8.63亿+7.69%0.00%+7.69%-17.65%-22.22%-12.50%-36.36%--0.00%亏损亏损7.69%消费品与服务
0326SORENTO
0.4450.030+7.23%2819.94万1202.60万0.4100.4150.4450.4003.83亿3.83亿8.60亿8.60亿+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%+20.27%--3.28%0.000.0010.84%消费品与服务
9113ICONIC
0.0850.005+6.25%559.85万47.59万0.0850.0800.0900.0851.43亿8248.37万16.87亿9.70亿+13.33%+13.33%+13.33%0.00%-26.09%-26.09%-22.73%--0.58%亏损亏损6.25%消费品与服务
0279SYNERGY
1.2800.070+5.79%105.00万132.00万1.2001.2101.3001.1706.40亿1.10亿5.00亿8574.82万+20.75%+24.27%+28.00%+18.52%-14.67%+178.14%+85.43%1.25%1.23%25.1021.3310.74%消费品与服务
7149ENGKAH
0.3700.020+5.71%2300.00851.000.3700.3500.3700.3704370.51万696.49万1.18亿1882.40万+15.63%+8.82%+2.78%-1.33%-5.13%+1.37%-2.63%--0.01%亏损亏损0.00%消费品与服务
5187HBGLOB
0.1100.005+4.76%2752.70万308.15万0.1050.1050.1200.1008601.93万5222.98万7.82亿4.75亿0.00%+10.00%+15.79%0.00%-24.14%-4.35%+22.22%--5.80%亏损亏损19.05%消费品与服务
0312OFB
0.3400.015+4.62%77.02万26.10万0.3300.3250.3450.3307144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%--1.24%0.000.004.62%消费品与服务
5305SENHENG
0.2500.010+4.17%240.89万60.54万0.2450.2400.2650.2453.75亿8477.27万15.00亿3.39亿+6.38%+2.04%+6.38%-13.79%-24.24%-22.97%-22.97%2.00%0.71%16.6714.718.33%消费品与服务
5024HUPSENG
1.1400.040+3.64%379.49万442.54万1.1801.1001.2001.1409.12亿3.38亿8.00亿2.97亿+6.54%-3.39%+15.15%+8.53%+33.48%+69.83%+51.44%3.07%1.28%17.0120.365.46%消费品与服务
4081PMCORP
0.1450.005+3.57%10.00万1.45万0.1450.1400.1450.1451.28亿3253.12万8.84亿2.24亿-3.33%-6.45%-6.45%-14.71%-23.68%-32.56%-25.64%4.14%0.05%亏损亏损0.00%消费品与服务
3514MARCO
0.1500.005+3.45%14.98万2.24万0.1500.1450.1500.1451.58亿3825.40万10.54亿2.55亿+3.45%0.00%+3.45%+7.14%-11.76%-14.03%-9.38%26.67%0.06%11.5410.003.45%消费品与服务
9407PARAGON
3.1000.100+3.33%3400.001.02万3.0003.0003.1003.0002.60亿7279.56万8382.97万2348.25万-0.32%-1.59%+0.98%-13.65%-15.76%+18.77%+11.11%--0.01%25.0028.443.33%消费品与服务
0171PLABS
0.1800.005+2.86%13.00万2.31万0.1750.1750.1800.1754953.85万1849.58万2.75亿1.03亿0.00%+2.86%-2.70%-20.00%-10.00%+4.90%-12.58%2.22%0.13%15.0013.852.86%消费品与服务
5657PARKSON
0.1850.005+2.78%116.25万20.96万0.1800.1800.1850.1802.13亿8648.22万11.49亿4.67亿+5.71%-2.63%-7.50%-19.57%-27.45%-38.33%-32.73%--0.25%亏损亏损2.78%消费品与服务
5231PBSB
0.1900.005+2.70%18.39万3.49万0.1900.1850.1900.1901.15亿6691.34万6.03亿3.52亿+2.70%+2.70%0.00%-11.63%-15.56%-75.60%-26.37%--0.05%亏损亏损0.00%消费品与服务
0212SDS
1.1500.030+2.68%16.12万18.53万1.1101.1201.1701.1104.71亿9093.90万4.10亿7907.74万0.00%-4.96%-8.73%+7.85%+31.66%+94.03%+62.73%1.48%0.20%12.9214.385.36%消费品与服务
9423CWG
0.2100.005+2.44%6.08万1.28万0.2100.2050.2100.2105500.37万2036.57万2.62亿9697.94万0.00%-4.55%+2.44%-33.33%-19.23%-39.06%-37.31%1.90%0.06%亏损亏损0.00%消费品与服务
5316MSTGOLF
0.2450.005+2.08%18.38万4.52万0.2450.2400.2500.2452.01亿4774.09万8.21亿1.95亿-3.92%-5.77%-3.92%-14.04%-46.74%-47.33%-52.38%4.08%0.09%24.5010.212.08%消费品与服务
9091EMICO
0.2800.005+1.82%2.05万5640.000.2750.2750.2800.2753685.27万1051.98万1.32亿3757.06万0.00%-1.75%0.00%-16.42%-11.11%-3.45%-17.65%--0.06%12.1712.171.82%消费品与服务
5016WARISAN
1.1700.020+1.74%26.46万31.27万1.1401.1501.2101.1007616.75万1456.19万6510.04万1244.61万+4.46%-2.50%+1.74%+9.35%+11.43%+18.78%+20.62%--2.13%亏损亏损9.57%消费品与服务
5202MSM
1.2900.020+1.57%158.34万202.45万1.2801.2701.3001.2609.07亿1.75亿7.03亿1.36亿+1.57%-7.86%-3.73%-25.00%-53.93%+3.20%-19.88%--1.17%56.09亏损3.15%消费品与服务
7088POHUAT
1.3700.020+1.48%3.03万4.13万1.3401.3501.3701.3403.63亿1.43亿2.65亿1.04亿-0.72%-0.72%+5.38%+0.78%-2.76%+4.34%+5.08%5.84%0.03%11.6113.562.22%消费品与服务
0239ECOMATE
0.9200.010+1.10%80.40万73.85万0.9100.9100.9200.9103.29亿2564.72万3.58亿2787.74万+2.22%+2.22%+2.79%+6.98%+5.75%+31.43%+26.90%--2.88%230.00230.001.10%消费品与服务
7167ABLEGLOB
1.9100.020+1.06%39.62万74.36万1.8701.8901.9101.8505.87亿2.81亿3.08亿1.47亿-1.55%-0.52%-1.55%+2.11%+1.46%+56.17%+31.40%3.93%0.27%8.7211.303.18%消费品与服务