8885AVI
0.0400.005+14.29%65.03万2.35万0.0400.0350.0400.0354533.15万1944.10万11.33亿4.86亿+14.29%0.00%0.00%-33.33%-20.00%-20.00%-20.00%--0.13%亏损亏损14.29%消费品与服务
5188CNOUHUA
0.0500.005+11.11%10.78万4365.000.0400.0450.0500.0403340.00万1128.21万6.68亿2.26亿+25.00%+11.11%+25.00%-16.67%+11.11%-23.08%-9.09%--0.05%亏损亏损22.22%消费品与服务
7209CHEETAH
0.1250.010+8.70%22.30万2.68万0.1200.1150.1250.1206077.94万1899.15万4.86亿1.52亿-3.85%-3.85%+4.17%-10.71%+4.17%-7.41%-10.71%--0.15%125.00亏损4.35%消费品与服务
7211TAFI
0.5700.045+8.57%5.70万3.17万0.5300.5250.5700.5252.16亿4005.67万3.79亿7027.50万-1.72%+3.64%-1.72%-8.80%+3.64%+4.59%-1.72%--0.08%43.85285.008.57%消费品与服务
3891MUIIND
0.0750.005+7.14%148.65万10.46万0.0700.0700.0750.0702.42亿9961.96万32.26亿13.28亿0.00%0.00%-6.25%-21.05%+25.00%+25.00%+25.00%--0.11%亏损亏损7.14%消费品与服务
0210KHJB
0.1550.010+6.90%1.01万1415.500.1400.1450.1550.1405890.00万994.52万3.80亿6416.23万+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%3.87%0.02%亏损亏损10.35%消费品与服务
0300SBH
0.2650.015+6.00%42.61万10.94万0.2500.2500.2650.2502.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%--0.25%22.0817.676.00%消费品与服务
5172SINARAN
0.0900.005+5.88%41.28万3.62万0.0850.0850.0900.0858234.65万4109.46万9.15亿4.57亿-10.00%0.00%+50.00%+28.57%+50.00%+80.00%+5.88%--0.09%亏损亏损5.88%消费品与服务
5231PBSB
0.1900.010+5.56%139.51万27.57万0.1800.1800.2050.1801.15亿6691.34万6.03亿3.52亿+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%--0.40%亏损亏损13.89%消费品与服务
6068PCCS
0.4150.020+5.06%500.00207.500.4150.3950.4150.4159154.49万1994.39万2.21亿4805.76万-2.35%+3.75%-4.60%-4.60%+8.80%+6.12%+6.08%4.82%0.00%8.3014.310.00%消费品与服务
0316SCB
0.2200.010+4.76%146.74万31.43万0.2100.2100.2200.2105852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%--1.73%9.179.174.76%消费品与服务
7062KHIND
2.5600.110+4.49%200.00512.002.5602.4502.5602.5601.08亿1487.47万4203.90万581.04万-1.16%+2.81%+0.39%-5.07%+2.63%+1.07%+3.83%--0.00%15.0615.060.00%消费品与服务
5016WARISAN
1.2000.050+4.35%1.90万2.22万1.1601.1501.2501.1607812.05万1493.53万6510.04万1244.61万+4.35%+4.35%-4.00%+4.35%+20.60%+18.81%+23.71%--0.15%亏损亏损7.83%消费品与服务
5316MSTGOLF
0.2600.010+4.00%19.00万4.79万0.2550.2500.2600.2502.13亿5066.38万8.21亿1.95亿+1.96%0.00%+4.00%-18.75%-43.48%-46.90%-49.46%3.85%0.10%26.0010.834.00%消费品与服务
0280MBN
0.1400.005+3.70%12.20万1.59万0.1300.1350.1400.1305404.00万849.80万3.86亿6069.99万0.00%0.00%-6.67%-24.32%-24.32%-34.88%-26.32%--0.20%亏损46.677.41%消费品与服务
8966TECHBASE
0.1400.005+3.70%4.59万6197.000.1350.1350.1400.1354205.08万2498.32万3.00亿1.78亿-6.67%-3.45%-9.68%-24.32%-26.32%-56.92%-53.33%--0.03%亏损1.753.70%消费品与服务
8532PERTAMA
0.2850.010+3.64%791.55万223.14万0.2750.2750.2900.2751.25亿6754.52万4.38亿2.37亿+1.79%-63.69%-86.56%-86.74%-88.60%-92.65%-89.08%--3.34%亏损亏损5.46%消费品与服务
7060NHFATT
2.0500.070+3.54%3000.005992.001.9801.9802.0501.9703.39亿8046.42万1.65亿3925.08万-0.49%+0.49%+5.67%+2.55%+6.38%+38.00%+28.46%3.66%0.01%7.687.094.04%消费品与服务
7139NICE
0.1550.005+3.33%274.75万41.48万0.1500.1500.1550.1501.78亿9053.16万11.49亿5.84亿0.00%+24.00%+19.23%+19.23%+6.90%+10.71%+14.81%--0.47%亏损亏损3.33%消费品与服务
2755FCW
1.2900.040+3.20%2.48万3.36万1.3101.2501.4001.2503.22亿1126.13万2.50亿872.97万+17.27%+26.47%+29.00%+29.00%+27.75%+26.52%+27.75%--0.28%14.4913.4412.00%消费品与服务
0287SSF
0.3400.010+3.03%320.48万107.35万0.3350.3300.3400.3302.72亿3979.43万8.00亿1.17亿+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%1.47%2.74%48.5734.003.03%消费品与服务
1643LANDMRK
0.1700.005+3.03%14.01万2.38万0.1650.1650.1700.1651.14亿4791.54万6.72亿2.82亿0.00%+3.03%0.00%-27.66%-12.82%-2.86%-45.16%--0.05%170.00亏损3.03%消费品与服务
5983MBMR
6.1800.180+3.00%48.48万297.03万6.0006.0006.2006.00024.16亿10.98亿3.91亿1.78亿+4.92%+4.75%+7.11%+19.64%+34.19%+74.83%+54.12%4.37%0.27%6.967.303.33%消费品与服务
0205DPIH
0.1750.005+2.94%6.67万1.13万0.1700.1700.1750.1701.28亿2615.52万7.30亿1.49亿+2.94%0.00%-5.41%-18.16%-2.25%-12.02%-9.77%1.14%0.05%29.1729.172.94%消费品与服务
0171PLABS
0.1800.005+2.86%10.00万1.80万0.1800.1750.1800.1804953.85万1849.58万2.75亿1.03亿0.00%-5.26%-2.70%-23.40%-7.69%+4.90%-12.58%2.22%0.10%15.0013.850.00%消费品与服务
8672KAMDAR
0.1850.005+2.78%133.05万23.68万0.1750.1800.2000.1703662.82万293.21万1.98亿1584.94万+2.78%-22.92%-47.14%-31.48%-2.63%+5.71%-2.63%--8.40%亏损亏损16.67%消费品与服务
3859MAGNUM
1.1900.030+2.59%98.24万115.66万1.1601.1601.1901.15017.10亿7.56亿14.37亿6.35亿+1.71%0.00%+0.85%-4.74%+6.62%+13.40%+14.46%5.46%0.16%12.4013.683.45%消费品与服务
5024HUPSENG
1.2200.030+2.52%256.74万309.44万1.1701.1901.2201.1709.76亿3.62亿8.00亿2.97亿+1.67%+22.00%+16.19%+6.22%+49.74%+83.06%+62.07%2.05%0.87%19.6821.794.20%消费品与服务
5295INNATURE
0.2300.005+2.22%1.00万2295.000.2250.2250.2300.2251.62亿4185.88万7.06亿1.82亿+2.22%+2.22%0.00%-13.21%-26.98%-42.63%-34.78%4.35%0.01%16.4315.332.22%消费品与服务
0186PTRANS
0.7100.015+2.16%53.00万37.28万0.6950.6950.7100.6957.87亿3.04亿11.09亿4.29亿+3.65%+4.41%+3.65%+6.76%-2.35%-10.76%-4.31%3.24%0.12%11.6412.242.16%消费品与服务