7943MPIRE
0.1100.010+10.00%64.91万6.97万0.1000.1000.1100.1001647.20万379.30万1.50亿3448.14万0.00%+10.00%+10.00%-56.00%-63.33%-69.44%+10.00%--1.88%亏损亏损10.00%消费品与服务
7208EURO
0.0550.005+10.00%244.35万12.40万0.0500.0500.0550.0507303.82万2335.91万13.28亿4.25亿0.00%0.00%+10.00%+10.00%-26.67%-35.29%0.00%--0.58%亏损亏损10.00%消费品与服务
5265OASIS
0.1700.015+9.68%7.31万1.17万0.1700.1550.1700.1602501.85万1276.09万1.47亿7506.41万0.00%+9.68%+21.43%-5.56%-19.05%-10.53%0.00%--0.10%亏损亏损6.45%消费品与服务
8478HWATAI
0.5550.040+7.77%24.05万13.15万0.5350.5150.5550.5354153.25万1518.16万7483.33万2735.42万+5.71%+2.78%+2.78%+6.73%-9.02%+3.74%+4.72%--0.88%亏损亏损3.88%消费品与服务
3891MUIIND
0.0750.005+7.14%1067.54万80.07万0.0750.0700.0800.0752.42亿9571.25万32.26亿12.76亿0.00%+7.14%+7.14%0.00%-21.05%+15.38%+7.14%--0.84%亏损亏损7.14%消费品与服务
7215NIHSIN
0.0900.005+5.88%1.61万1449.000.0900.0850.0900.0904713.03万2522.12万5.24亿2.80亿-10.00%-10.00%-14.29%-14.29%-25.00%-25.00%-5.26%--0.01%亏损亏损0.00%消费品与服务
7176TPC
0.3750.015+4.17%2000.00750.000.3750.3600.3750.3751.16亿2204.31万3.08亿5878.16万+1.35%+5.63%+11.67%+10.08%+7.10%+27.83%+7.14%2.67%0.00%3.002.660.00%消费品与服务
0049OCNCASH
0.3900.015+4.00%729.56万283.80万0.3800.3750.3950.3701.02亿3889.30万2.61亿9972.57万+1.30%+1.30%+8.33%+4.04%+1.37%+21.64%+1.30%1.28%7.32%39.0032.506.67%消费品与服务
5250SEM
2.0200.060+3.06%26.48万52.92万1.9901.9602.0201.94022.40亿3.37亿11.09亿1.67亿+1.00%+3.06%+7.45%+5.76%+2.02%+3.42%+1.00%1.34%0.16%8.948.564.08%消费品与服务
0216SPRING
0.1900.005+2.70%100.0019.000.1900.1850.1900.1907898.14万1537.31万4.16亿8091.11万0.00%0.00%0.00%-13.64%-19.15%-7.60%0.00%2.63%0.00%11.1814.620.00%消费品与服务
5079ONEGLOVE
0.2300.005+2.22%1.09万2400.000.2150.2250.2300.2151.26亿2052.52万5.46亿8924.01万0.00%+2.22%+9.52%+12.20%+9.52%0.00%-6.12%--0.01%亏损亏损6.67%消费品与服务
6203KHEESAN
0.2500.005+2.04%1.75万4332.500.2450.2450.2500.2453432.00万1037.98万1.37亿4151.91万-3.85%-3.85%+4.17%+19.05%-5.66%+66.67%-3.85%--0.04%25.0041.672.04%消费品与服务
7035CCK
1.5100.030+2.03%39.76万58.75万1.4901.4801.5101.4609.38亿2.86亿6.21亿1.89亿+0.00%-4.29%+1.96%-1.89%-1.26%+84.27%-4.29%2.85%0.21%9.9311.273.38%消费品与服务
7006RKI
1.2800.020+1.59%1.00万1.28万1.2801.2601.2901.2802.50亿5276.22万1.96亿4122.04万+8.47%+7.56%+7.70%+9.45%-1.01%+2.11%+4.92%3.13%0.02%19.6920.000.79%消费品与服务
8672KAMDAR
0.3300.005+1.54%33.54万10.58万0.3050.3250.3300.3006533.67万523.03万1.98亿1584.94万+15.79%+22.22%+1.54%-2.94%+120.00%+78.38%+15.79%--2.12%亏损亏损9.23%消费品与服务
7128CAMRES
0.3350.005+1.52%2.20万7270.000.3300.3300.3350.3306118.20万1732.05万1.83亿5170.29万0.00%-2.90%-4.29%-11.84%-11.84%-7.22%0.00%2.99%0.04%12.414.531.52%消费品与服务
7180SERNKOU
0.8500.010+1.19%3.10万2.61万0.8400.8400.8500.8409.16亿5.64亿10.78亿6.64亿-1.16%0.00%0.00%-3.41%-7.61%+58.88%-1.73%--0.01%亏损亏损1.19%消费品与服务
0304FPHB
0.4400.005+1.15%18.87万8.14万0.4400.4350.4400.4301.98亿5747.07万4.50亿1.31亿-4.35%-11.11%-16.98%-21.43%-29.03%+83.33%-11.11%--0.14%23.1623.162.30%消费品与服务
7174CAB
0.5350.005+0.94%8.51万4.55万0.5350.5300.5350.5353.75亿9841.45万7.01亿1.84亿-1.83%-0.93%-8.55%-17.05%-27.70%-23.04%-0.93%0.93%0.05%5.145.140.00%消费品与服务
5131ZHULIAN
1.0800.010+0.93%3.39万3.67万1.0801.0701.0901.0804.97亿1.07亿4.60亿9910.05万-3.57%-1.82%+2.86%-8.33%-14.64%-28.90%-1.82%11.11%0.03%19.2916.880.94%消费品与服务
7211TAFI
0.5450.005+0.93%2.00万1.09万0.5450.5400.5450.5452.07亿3768.41万3.79亿6914.52万+0.93%-6.03%-2.68%-7.63%-13.49%+0.93%-6.03%--0.03%28.68272.500.00%消费品与服务
532699SMART
2.3100.020+0.87%717.35万1649.19万2.3002.2902.3202.280194.04亿32.92亿84.00亿14.25亿-1.70%-6.48%-6.85%-2.53%+40.00%+40.00%-6.48%--0.50%41.2548.131.75%消费品与服务
9792SEG
0.6250.005+0.81%108.57万67.40万0.6200.6200.6250.6207.64亿9413.24万12.22亿1.51亿+2.46%+2.46%+1.63%+1.63%+1.63%-3.03%+2.46%1.60%0.72%156.2562.500.81%消费品与服务
7088POHUAT
1.3100.010+0.77%6.80万8.83万1.3001.3001.3101.2903.47亿1.36亿2.65亿1.04亿0.00%+0.77%+0.77%-1.47%-6.87%+1.28%+0.77%6.11%0.07%11.8011.801.54%消费品与服务
7107OFI
1.6100.010+0.63%3.75万6.02万1.6001.6001.6301.6003.86亿9344.98万2.40亿5804.34万-1.23%-1.83%-5.29%-9.28%-18.75%+4.14%-1.83%4.66%0.07%9.108.941.88%消费品与服务
9172FPI
2.7700.010+0.36%8.49万23.41万2.7502.7602.7902.7507.10亿3.57亿2.56亿1.29亿0.00%-0.72%+1.09%-3.82%-8.28%+3.42%-0.72%8.30%0.07%10.746.051.45%消费品与服务
4707NESTLE
92.9800.280+0.30%3.21万298.40万93.12092.70093.18092.520218.04亿57.49亿2.35亿6183.02万-2.13%-7.00%-6.29%-10.28%-23.00%-20.89%-7.00%2.88%0.05%41.7933.090.71%消费品与服务
7084QL
4.5900.010+0.22%215.73万989.82万4.5204.5804.6104.520167.55亿72.73亿36.50亿15.84亿-0.43%-3.57%-2.96%-4.18%+4.52%+18.09%-3.57%0.94%0.14%36.4338.251.97%消费品与服务
6432APOLLO
6.6300.010+0.15%3500.002.32万6.6206.6206.6306.6205.30亿9046.66万8000.00万1364.50万-0.60%+4.08%-0.20%+4.00%+5.25%+30.04%-1.04%8.30%0.03%9.349.790.15%消费品与服务
0326SORENTO
0.4200.0000.00%300.85万125.81万0.4200.4200.4300.4053.61亿9279.84万8.60亿2.21亿-5.62%-8.70%-11.58%+13.51%+13.51%+13.51%-8.70%--1.36%0.000.005.95%消费品与服务