0153OVERSEA
0.0500.005+11.11%73.10万3.29万0.0450.0450.0500.0451.13亿1013.45万22.68亿2.03亿0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%--0.36%亏损25.0011.11%消费品与服务
5265OASIS
0.1800.015+9.09%200.0036.000.1800.1650.1800.1802649.01万1257.64万1.47亿6986.91万+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%--0.00%亏损亏损0.00%消费品与服务
1481ASB
0.0800.005+6.67%160.07万12.81万0.0800.0750.0850.0802.02亿8547.00万25.29亿10.68亿0.00%-5.88%-15.79%-11.11%-20.00%-38.19%-11.11%1.25%0.15%亏损亏损6.67%消费品与服务
0216SPRING
0.1800.010+5.88%29.22万5.21万0.1750.1700.1800.1757482.45万1456.40万4.16亿8091.11万+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%2.78%0.36%10.5913.852.94%消费品与服务
7052PADINI
1.8700.100+5.65%54.61万99.76万1.7801.7701.8801.78018.45亿9.48亿9.87亿5.07亿+8.09%-5.56%-8.78%-18.04%-15.69%-17.60%-15.00%3.58%0.11%12.9012.555.65%消费品与服务
5159YOCB
1.6900.090+5.63%2.84万4.82万1.6901.6001.7101.6902.68亿6358.39万1.59亿3762.36万+0.60%-0.59%-5.59%-4.55%-1.28%+9.94%-8.15%4.73%0.08%8.678.451.25%消费品与服务
9423CWG
0.2000.010+5.26%8.04万1.61万0.2000.1900.2050.2005238.45万2015.70万2.62亿1.01亿+5.26%+2.56%+2.56%-4.76%-34.43%-38.46%+2.56%2.00%0.08%亏损亏损2.63%消费品与服务
0183SALUTE
0.2200.010+4.76%178.14万38.76万0.2100.2100.2250.2109317.00万2443.24万4.24亿1.11亿-4.35%-13.73%-12.00%-54.64%-56.00%-68.57%-63.93%--1.60%亏损亏损7.14%消费品与服务
8966TECHBASE
0.1200.005+4.35%35.72万4.10万0.1100.1150.1200.1103604.35万2106.05万3.00亿1.76亿0.00%-4.00%0.00%-4.00%-22.58%-55.56%-14.29%--0.20%亏损亏损8.70%消费品与服务
2828CIHLDG
2.6600.110+4.31%7.49万19.95万2.6602.5502.6802.6504.31亿4331.83万1.62亿1628.51万-0.75%+3.10%+1.53%-3.97%-5.64%-2.39%-0.37%7.52%0.46%8.096.271.18%消费品与服务
7209CHEETAH
0.1250.005+4.17%27.51万3.30万0.1200.1200.1250.1206077.94万1607.21万4.86亿1.29亿0.00%0.00%-7.41%+4.17%-7.41%-7.41%0.00%--0.21%亏损31.254.17%消费品与服务
5300YENHER
0.8900.035+4.09%3.14万2.65万0.8400.8550.8900.8352.67亿5574.63万3.00亿6263.63万-0.56%+1.14%-1.11%-2.20%+0.61%+8.36%-2.73%3.37%0.05%13.4812.546.43%消费品与服务
0210KHJB
0.1350.005+3.85%11.23万1.46万0.1300.1300.1350.1305130.00万866.19万3.80亿6416.23万+3.85%+3.85%-3.57%-10.00%-17.67%-15.09%-3.57%0.74%0.18%亏损亏损3.85%消费品与服务
5099CAPITALA
0.9000.030+3.45%393.24万345.87万0.8700.8700.9000.86039.00亿24.22亿43.33亿26.91亿+2.86%+2.86%-2.70%-17.43%+17.65%+26.76%-10.00%--0.15%5.3315.794.60%消费品与服务
8079LEESK
0.5100.015+3.03%78.80万39.80万0.4950.4950.5100.4951.28亿3320.69万2.52亿6511.15万+2.00%+0.99%+0.99%0.00%-1.92%-30.25%-0.97%4.51%1.21%12.149.443.03%消费品与服务
5657PARKSON
0.1700.005+3.03%57.43万9.76万0.1700.1650.1750.1704.48亿7947.01万26.35亿4.67亿-5.56%-8.11%-10.53%-8.11%-5.56%-38.18%-20.93%--0.12%亏损亏损3.03%消费品与服务
5295INNATURE
0.1700.005+3.03%102.78万17.53万0.1650.1650.1750.1651.20亿3093.91万7.06亿1.82亿+3.03%+3.03%0.00%-17.07%-24.44%-41.34%-12.82%5.88%0.57%12.1411.336.06%消费品与服务
0074GOCEAN
0.1900.005+2.70%1225.59万232.86万0.1850.1850.1900.1854012.03万2250.48万2.11亿1.18亿0.00%+2.70%+5.56%+11.76%+22.58%+15.15%+5.56%--10.35%亏损亏损2.70%消费品与服务
1619DRBHCOM
0.7900.020+2.60%149.07万116.07万0.7700.7700.8000.76015.27亿6.44亿19.33亿8.15亿-10.23%-18.97%-19.80%-21.00%-28.18%-44.10%-28.83%3.16%0.18%15.806.375.20%消费品与服务
4162BAT
6.8900.150+2.23%13.88万94.89万6.7406.7406.9006.73019.67亿7.63亿2.86亿1.11亿-2.27%-3.62%-2.14%-9.10%-8.89%-15.76%-5.68%8.56%0.13%10.7510.752.52%消费品与服务
5305SENHENG
0.2300.005+2.22%21.89万4.95万0.2250.2250.2300.2253.45亿7799.09万15.00亿3.39亿-6.12%-8.00%-9.80%-8.00%-16.36%-24.56%-20.69%2.17%0.07%16.4313.532.22%消费品与服务
0250YXPM
0.2350.005+2.17%21.95万5.10万0.2300.2300.2350.2308745.53万1541.56万3.72亿6559.83万-4.08%-9.62%0.00%-4.86%-13.51%-9.31%0.00%3.40%0.34%11.759.792.17%消费品与服务
7167ABLEGLOB
1.5100.030+2.03%7.14万10.64万1.4801.4801.5101.4804.64亿2.23亿3.08亿1.47亿+0.67%-1.31%-18.38%-20.96%-22.93%+0.91%-21.76%5.30%0.05%6.748.932.03%消费品与服务
5296MRDIY
1.5700.030+1.95%211.89万331.13万1.5501.5401.5801.530148.61亿51.40亿94.65亿32.74亿+8.28%-0.63%-5.99%-13.74%-23.74%+5.73%-15.14%2.55%0.07%25.7426.613.25%消费品与服务
7216KAWAN
1.6100.030+1.90%65.63万105.26万1.6001.5801.6101.5905.49亿3.52亿3.41亿2.19亿+1.90%+0.63%+1.26%-3.14%-2.56%-6.92%-1.23%4.35%0.30%18.7218.721.27%消费品与服务
5066NTPM
0.2800.005+1.82%26.17万7.33万0.2800.2750.2800.2803.14亿7374.05万11.23亿2.63亿-1.75%+1.82%-5.08%-11.30%-13.99%-24.31%-3.78%2.86%0.10%亏损亏损0.00%消费品与服务
5248BAUTO
1.1700.020+1.74%86.58万102.00万1.1501.1501.2001.15013.64亿11.34亿11.66亿9.69亿-2.50%-8.59%-13.33%-39.10%-48.31%-45.63%-25.23%14.96%0.09%5.183.984.35%消费品与服务
4715GENM
2.3600.040+1.72%356.70万840.51万2.3302.3202.3802.330133.76亿66.29亿56.68亿28.09亿-1.67%+3.96%+7.76%+11.32%-4.00%-13.58%+4.42%6.36%0.13%14.1330.652.16%消费品与服务
3255HEIM
27.3000.460+1.71%11.03万301.68万26.84026.84027.58026.84082.47亿37.30亿3.02亿1.37亿+1.94%+5.08%+11.43%+13.84%+19.51%+24.96%+13.18%4.69%0.08%21.3321.332.76%消费品与服务
7087MAGNI
2.3900.040+1.70%3.96万9.33万2.3502.3502.3902.35010.36亿3.05亿4.33亿1.28亿-1.65%-3.63%-1.24%-3.68%+15.29%+41.47%-5.91%5.86%0.03%7.097.971.70%消费品与服务