7412SHH
1.4000.250+21.74%2.67万3.49万1.3001.1501.4001.3001.40亿1217.34万9999.50万869.53万+23.89%+25.00%+7.69%+4.48%-2.10%+60.00%-0.71%--0.31%70.0027.458.70%消费品与服务
7080PERMAJU
0.0400.005+14.29%5.14万2056.000.0400.0350.0400.0407820.91万4406.96万19.55亿11.02亿-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%--0.01%亏损亏损0.00%消费品与服务
0022PARLO
0.0500.005+11.11%10.03万5015.000.0500.0450.0500.0503005.75万1089.11万6.01亿2.18亿0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%--0.05%亏损亏损0.00%消费品与服务
7154CLASSITA
0.0650.005+8.33%182.65万10.99万0.0600.0600.0650.0608012.93万3892.72万12.33亿5.99亿+8.33%0.00%+62.50%+85.71%+62.50%+18.18%+44.44%--0.31%亏损亏损8.33%消费品与服务
0179BIOHLDG
0.0650.005+8.33%24.72万1.60万0.0650.0600.0650.0609142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%--0.03%亏损亏损8.33%消费品与服务
5328LWSABAH
0.8400.045+5.66%756.48万623.58万0.8000.7950.8450.7903.97亿1.04亿4.73亿1.24亿-1.18%-10.64%+29.23%+29.23%+29.23%+29.23%+29.23%--6.10%14.2414.246.92%消费品与服务
0216SPRING
0.1900.010+5.56%11.13万2.07万0.1800.1800.1900.1807898.14万1524.79万4.16亿8025.20万-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%2.63%0.14%11.1814.625.56%消费品与服务
0183SALUTE
0.7200.030+4.35%1417.78万1036.30万0.7000.6900.7600.6953.05亿7967.25万4.24亿1.11亿+50.00%+46.94%+69.41%+50.00%-2.04%-0.69%-12.73%--12.81%亏损亏损9.42%消费品与服务
5016WARISAN
1.6500.060+3.77%14.79万23.73万1.5801.5901.6501.5801.07亿2053.61万6510.04万1244.61万+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%--1.19%亏损亏损4.40%消费品与服务
0312OFB
0.4150.015+3.75%20.54万8.33万0.4000.4000.4150.4008721.06万2579.27万2.10亿6215.10万0.00%-1.19%+31.75%+12.16%+48.21%+48.21%+48.21%--0.33%0.000.003.75%消费品与服务
4081PMCORP
0.1400.005+3.70%24.00万3.34万0.1350.1350.1400.1351.24亿3140.94万8.83亿2.24亿+3.70%0.00%0.00%-15.15%-17.65%-31.71%-28.21%4.29%0.11%亏损亏损3.70%消费品与服务
5681PETDAG
20.2800.720+3.68%36.26万725.03万19.60019.56020.38019.600201.47亿53.27亿9.93亿2.63亿+6.18%+13.68%+12.04%+3.36%+15.70%-4.70%-4.15%4.19%0.14%19.7921.373.99%消费品与服务
0178SEDANIA
0.1450.005+3.57%25.01万3.51万0.1400.1400.1450.1405297.60万2833.62万3.65亿1.95亿+3.57%0.00%0.00%-6.45%-23.68%-25.64%-36.96%--0.13%14.5072.503.57%消费品与服务
7060NHFATT
1.8600.060+3.33%1.14万2.10万1.8501.8001.8601.8303.08亿7300.65万1.65亿3925.08万-1.59%-5.58%-7.00%-1.59%-14.76%+7.77%+16.56%5.11%0.03%7.656.441.67%消费品与服务
7167ABLEGLOB
1.9700.050+2.60%47.72万92.42万1.9201.9201.9801.8906.06亿2.90亿3.08亿1.47亿+5.91%+2.07%+3.68%+2.07%-5.67%+59.83%+35.53%4.06%0.32%8.7911.664.69%消费品与服务
0180KTC
0.2050.005+2.50%100.0020.500.2050.2000.2050.2051.40亿2800.44万6.82亿1.37亿+7.89%+2.50%+5.13%0.00%-12.77%-22.64%-2.38%--0.00%8.548.540.00%消费品与服务
0327OBHB
0.2100.005+2.44%90.02万18.61万0.2050.2050.2100.2058224.17万2441.15万3.92亿1.16亿-2.33%-4.55%-22.22%-12.50%-12.50%-12.50%-12.50%--0.77%0.000.002.44%消费品与服务
0326SORENTO
0.4300.010+2.38%64.24万27.22万0.4200.4200.4300.4153.70亿9528.74万8.60亿2.22亿+4.88%+3.61%+1.18%+16.22%+16.22%+16.22%+16.22%--0.29%0.000.003.57%消费品与服务
5159YOCB
1.8600.040+2.20%1.24万2.29万1.8301.8201.8601.8302.95亿7575.53万1.59亿4072.87万0.00%-2.11%+3.33%-4.12%-22.06%+9.57%+18.36%4.30%0.03%9.309.301.65%消费品与服务
5305SENHENG
0.2500.005+2.04%57.32万14.35万0.2450.2450.2550.2453.75亿8477.27万15.00亿3.39亿+6.38%+6.38%+4.17%-5.66%-30.56%-22.97%-22.97%2.00%0.17%16.6714.714.08%消费品与服务
5248BAUTO
2.0700.040+1.97%180.46万373.66万2.0502.0302.0902.05024.20亿16.95亿11.69亿8.19亿+0.98%-2.36%+1.97%-13.17%-13.11%-2.38%-5.19%9.18%0.22%7.727.041.97%消费品与服务
7211TAFI
0.5500.010+1.85%1.90万1.04万0.5400.5400.5500.5402.09亿3818.93万3.79亿6943.52万-0.90%-1.79%-5.17%-6.78%-7.56%+3.77%-5.17%--0.03%28.95275.001.85%消费品与服务
5202MSM
1.1700.020+1.74%47.76万55.77万1.1701.1501.1801.1508.22亿1.59亿7.03亿1.36亿+8.33%-3.31%-10.69%+1.74%-49.13%-15.83%-27.33%--0.35%390.00亏损2.61%消费品与服务
5160HOMERIZ
0.5850.010+1.74%30.16万17.57万0.5800.5750.5850.5802.71亿8826.79万4.63亿1.51亿+1.74%+2.63%+3.54%0.00%-1.68%+17.00%+18.14%2.74%0.20%7.917.910.87%消费品与服务
4197SIME
2.3400.040+1.74%463.36万1079.84万2.3002.3002.3502.300159.48亿88.33亿68.16亿37.75亿+0.86%+4.93%-1.27%-0.43%-7.24%+2.81%+5.00%5.56%0.12%4.534.822.17%消费品与服务
0279SYNERGY
1.2300.020+1.65%4.15万5.07万1.2101.2101.2501.2106.15亿1.05亿5.00亿8574.82万+0.82%-7.52%-1.60%+24.24%-23.60%+126.34%+78.19%1.30%0.05%21.5820.503.31%消费品与服务
5296MRDIY
1.8500.030+1.65%272.75万504.74万1.8301.8201.8701.820175.02亿60.30亿94.61亿32.60亿+0.54%+0.54%-16.59%-9.27%-4.06%+20.47%+30.60%2.16%0.08%30.3331.362.75%消费品与服务
6633LHI
0.6650.010+1.53%99.38万65.57万0.6600.6550.6650.65524.28亿4.82亿36.52亿7.25亿+0.76%-0.75%-1.48%+4.72%+2.31%+0.71%+22.99%3.76%0.14%6.588.011.53%消费品与服务
0287SSF
0.3400.005+1.49%342.56万116.12万0.3350.3350.3400.3352.72亿3603.18万8.00亿1.06亿0.00%+1.49%0.00%-2.86%+2.92%+52.41%+37.47%1.47%3.23%48.5734.001.49%消费品与服务
7089LIIHEN
0.7300.010+1.39%12.33万8.98万0.7250.7200.7350.7253.94亿1.80亿5.40亿2.47亿-2.01%-5.19%-7.01%-10.75%-25.02%-18.57%-19.43%8.36%0.05%7.606.641.39%消费品与服务