5218SAPNRG
0.0400.005+14.29%117.60万4.12万0.0350.0350.0400.0357.35亿3.06亿183.76亿76.44亿0.00%+14.29%0.00%-11.11%-11.11%-20.00%-11.11%--0.02%亏损亏损14.29%能源
5321KEYFIELD
2.6900.100+3.86%87.58万234.40万2.6202.5902.7002.62021.57亿5.78亿8.02亿2.15亿+7.60%+11.16%-0.37%+30.51%+200.16%+200.16%+200.16%--0.41%22.0543.393.09%能源
5243VELESTO
0.2100.005+2.44%1531.22万316.35万0.2050.2050.2100.20517.25亿8.24亿82.16亿39.26亿0.00%-2.33%-10.64%-26.32%-20.01%-11.68%-7.84%--0.39%14.0017.502.44%能源
7250UZMA
1.0200.010+0.99%55.14万56.92万1.0301.0101.0501.0104.44亿2.11亿4.35亿2.07亿+0.99%-7.27%-9.73%-17.07%-13.56%+34.21%+36.00%--0.27%9.8110.633.96%能源
5257CARIMIN
0.8950.005+0.56%14.02万12.46万0.8850.8900.8950.8802.09亿9287.29万2.34亿1.04亿-0.56%-5.79%-8.21%-5.74%-2.73%+4.43%+12.88%2.23%0.14%6.229.131.69%能源
7253HANDAL
0.0600.0000.00%4.35万2610.500.0650.0600.0650.0602461.99万1592.30万4.10亿2.65亿+9.09%-14.29%-14.29%-25.00%-29.41%-75.51%-50.00%--0.02%亏损亏损8.33%能源
7228T7GLOBAL
0.4500.0000.00%30.71万13.68万0.4500.4500.4500.4403.60亿1.82亿8.01亿4.03亿-1.10%-10.00%-8.16%-15.09%-6.25%-5.26%+2.27%--0.08%10.2310.232.22%能源
7108PAPERDANA-PA
0.4500.0000.00%0.000.000.0000.4500.0000.00010.01亿3.22亿22.25亿7.16亿-4.26%0.00%+20.00%+83.67%+150.00%+650.00%+80.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0250.0000.00%300.007.500.0250.0250.0250.0255322.39万1519.93万21.29亿6.08亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-37.50%--0.00%亏损亏损0.00%能源
5255ICON
1.0100.0000.00%64.25万65.09万1.0301.0101.0301.0006.29亿1.85亿6.23亿1.83亿+3.06%-9.82%-9.82%+30.32%+27.04%+213.45%+72.65%4.95%0.35%亏损112.222.97%能源
5186MHB
0.4300.0000.00%9.18万3.98万0.4300.4300.4400.4306.88亿1.45亿16.00亿3.38亿0.00%-4.44%-4.44%-13.13%-11.34%-22.52%-10.42%--0.03%亏损亏损2.33%能源
5142WASCO
1.2000.0000.00%18.20万21.72万1.2101.2001.2101.1809.29亿3.67亿7.74亿3.06亿+4.35%-1.64%-6.98%-19.46%+3.45%+23.08%+20.60%--0.06%6.458.572.50%能源
5133PENERGY
1.5000.0000.00%1.00万1.50万1.5001.5001.5001.5004.81亿1.20亿3.21亿7988.32万+2.04%-1.96%-3.85%-8.54%+50.25%+107.60%+70.19%4.67%0.01%8.579.150.00%能源
5115ALAM
0.0350.0000.00%1.40万490.000.0350.0350.0350.0355361.40万3396.13万15.32亿9.70亿+16.67%+16.67%-12.50%+40.00%+40.00%+40.00%+16.67%--0.00%0.003.500.00%能源
5071COASTAL
1.7700.0000.00%1.80万3.19万1.7801.7701.7801.7709.47亿2.99亿5.35亿1.69亿+2.31%-2.21%-3.28%+10.63%+3.51%-17.67%+7.27%--0.01%1.812.990.57%能源
4324HENGYUAN
2.4400.0000.00%6.05万14.78万2.4402.4402.4602.4307.32亿2.96亿3.00亿1.21亿+1.67%-7.22%-12.23%-15.28%-21.79%-28.65%-20.52%--0.05%亏损亏损1.23%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1900.0000.00%4.40万8360.000.1900.1900.1900.1907978.85万3210.02万4.20亿1.69亿+2.70%-5.00%-11.63%-2.56%-19.15%+26.67%-13.64%--0.03%190.0023.750.00%能源
0091PGB
0.1200.0000.00%3500.00420.000.1200.1200.1200.1208110.23万1776.46万6.76亿1.48亿0.00%-7.69%-20.00%0.00%-11.11%-31.43%-14.29%--0.00%亏损9.230.00%能源
3042PETRONM
4.490-0.010-0.22%6.00万27.03万4.5004.5004.5204.49012.12亿2.59亿2.70亿5774.31万+1.58%+0.90%-1.10%-5.29%+0.38%+1.03%+3.93%5.57%0.10%5.204.450.67%能源
7277DIALOG
2.490-0.010-0.40%168.46万419.61万2.4902.5002.5002.470140.50亿109.25亿56.43亿43.88亿+2.05%-1.97%+3.32%+0.98%+33.92%+14.05%+20.98%1.49%0.04%24.9027.361.20%能源
7293YINSON
2.400-0.010-0.41%151.33万363.70万2.4102.4102.4302.39071.36亿48.46亿29.73亿20.19亿+0.84%+0.42%+0.84%0.00%-5.88%-4.36%-4.00%1.25%0.08%8.578.421.66%能源
5199HIBISCS
2.290-0.010-0.43%28.79万66.27万2.3002.3002.3302.29018.20亿13.64亿7.95亿5.96亿+2.69%-4.98%-1.72%-10.16%-8.73%-1.65%-7.92%3.67%0.05%3.824.601.74%能源
5132DELEUM
1.210-0.010-0.82%7.49万9.14万1.2301.2201.2301.2104.86亿1.58亿4.02亿1.30亿+7.08%-3.97%-6.20%-17.69%+18.56%+40.58%+30.36%4.71%0.06%10.6110.611.64%能源
5210ARMADA
0.490-0.005-1.01%383.57万189.82万0.5000.4950.5000.49029.05亿12.65亿59.28亿25.82亿-2.00%-10.09%-14.04%-14.04%-10.91%-4.85%-1.01%--0.15%7.788.752.02%能源
5141DAYANG
2.710-0.030-1.09%152.56万416.75万2.7502.7402.7702.71031.38亿18.83亿11.58亿6.95亿-2.17%-4.91%-1.81%+4.23%+29.57%+98.11%+71.69%1.66%0.22%11.9414.342.19%能源
7108PERDANA
0.445-0.005-1.11%408.81万181.93万0.4500.4500.4500.4409.91亿3.19亿22.26亿7.16亿+2.30%-4.30%-11.00%+21.92%+64.81%+140.54%+122.50%--0.57%16.4822.252.22%能源
2739TECHNAX
0.175-0.005-2.78%412.41万72.92万0.1800.1800.1800.1754114.69万3227.12万2.35亿1.84亿+75.00%-52.05%-52.05%-32.69%-41.67%-41.67%-41.67%--2.24%亏损0.072.78%能源
0219RL
0.280-0.010-3.45%53.88万15.22万0.2850.2900.2850.2808981.08万4252.98万3.21亿1.52亿-1.75%-6.67%-21.13%-11.11%-3.45%-16.42%-11.11%--0.36%93.33亏损1.72%能源