0091PGB
0.1050.005+5.00%10.15万1.01万0.0850.1000.1050.0857583.54万2076.33万7.22亿1.98亿+5.00%+16.67%0.00%-4.55%-12.50%-25.00%-4.55%--0.05%亏损11.6720.00%能源
5614NHB
0.4200.015+3.70%5.01万2.02万0.4050.4050.4200.4007933.81万2397.90万1.89亿5709.29万0.00%-6.67%+3.70%-11.58%-25.66%-39.57%-15.15%--0.09%亏损亏损4.94%运输与物流
0233PEKAT
1.1000.020+1.85%89.16万98.22万1.0901.0801.1201.0907.09亿2.77亿6.45亿2.52亿-2.65%+1.85%-2.65%+2.80%+18.28%+126.80%+11.11%--0.35%32.3532.352.78%能源
0215SLVEST
1.6200.020+1.25%96.19万156.15万1.6101.6001.6401.59012.06亿6.59亿7.45亿4.07亿-0.61%+3.85%-4.14%-5.81%+3.18%+1.25%-4.14%--0.24%31.7636.003.13%能源
5142WASCO
0.8800.010+1.15%38.67万33.43万0.8600.8700.8800.8606.81亿3.50亿7.74亿3.98亿+7.98%+4.76%-7.37%-25.05%-19.70%-32.88%-11.83%--0.10%4.444.442.30%能源
5133PENERGY
1.1300.010+0.89%5.83万6.60万1.1201.1201.1401.1203.63亿9026.80万3.21亿7988.32万+5.61%-0.88%-5.83%-13.60%-8.99%-14.72%-11.63%9.73%0.07%5.095.091.79%能源
0318ELRIDGE
0.5750.005+0.88%359.65万205.67万0.5700.5700.5750.57011.50亿4.02亿20.00亿6.99亿+13.86%+27.78%+22.34%+23.66%+33.72%+98.28%+36.90%--0.51%27.3827.380.88%能源
0340NORTHERN
0.6100.005+0.83%16.69万10.18万0.6050.6050.6200.6002.41亿4084.52万3.96亿6695.93万+0.83%+18.45%-6.15%-3.17%-3.17%-3.17%-3.17%--0.25%18.4823.463.31%能源
5071COASTAL
1.3400.010+0.75%12.84万17.09万1.3201.3301.3401.3207.28亿2.31亿5.43亿1.72亿+0.75%-4.96%-2.95%-6.85%-13.26%-8.09%-8.69%--0.08%4.514.511.50%能源
0168BMGREEN
1.7500.010+0.57%31.35万54.53万1.7201.7401.7501.71012.04亿3.40亿6.88亿1.94亿+5.42%+10.76%-3.85%0.00%-7.41%+87.72%+0.57%1.31%0.16%19.6626.922.30%能源
8613ENRA
0.6600.0000.00%0.000.000.0000.6600.0000.0009795.08万1747.83万1.48亿2648.23万+6.45%+10.92%0.00%+0.76%+7.32%+9.09%+1.54%--0.00%亏损亏损0.00%能源
7293YINSON
1.7800.0000.00%408.83万726.93万1.7901.7801.8001.76049.56亿32.92亿27.84亿18.50亿-3.78%-1.66%-21.93%-29.34%-35.22%-24.01%-32.29%2.25%0.22%8.778.772.25%能源
7253HANDAL
0.0450.0000.00%0.000.000.0000.0450.0000.0001846.49万1150.99万4.10亿2.56亿-10.00%-10.00%-10.00%-25.00%0.00%-50.00%-18.18%--0.00%亏损亏损0.00%能源
7251BARAKAH
0.0350.0000.00%5.25万1837.500.0350.0350.0350.0353510.30万1729.88万10.03亿4.94亿0.00%0.00%-12.50%-30.00%-12.50%0.00%-22.22%--0.01%0.410.810.00%能源
7228T7GLOBAL
0.2800.0000.00%665.58万189.82万0.2800.2800.2950.2802.53亿1.51亿9.03亿5.41亿-1.75%+9.80%-40.43%-41.67%-44.55%-46.67%-42.27%--1.23%4.914.915.36%能源
7164KNM
0.0400.0000.00%95.90万3.57万0.0350.0400.0400.0351.62亿1.21亿40.44亿30.27亿+14.29%+14.29%0.00%-38.46%-42.86%-38.46%-38.46%--0.03%亏损亏损12.50%能源
7108PAPERDANA-PA
0.1700.0000.00%0.000.000.0000.1700.0000.0003.79亿1.22亿22.27亿7.18亿-19.05%-29.17%-35.85%-50.00%-30.61%+30.77%-29.17%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.04万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0050.0000.00%20.20万1010.000.0050.0050.0050.0051064.48万303.99万21.29亿6.08亿-66.67%-66.67%-66.67%-75.00%-75.00%-83.33%-80.00%--0.03%亏损亏损0.00%能源
5218SAPNRG
0.0450.0000.00%747.96万33.52万0.0450.0450.0450.0408.27亿6.57亿183.76亿146.00亿0.00%+12.50%+12.50%+28.57%+28.57%-10.00%+50.00%--0.05%4.504.5011.11%能源
5199HIBISCS
1.5500.0000.00%140.75万216.30万1.5501.5501.5501.52011.43亿9.20亿7.37亿5.94亿+6.16%+8.39%-11.70%-20.09%-23.82%-41.17%-18.46%5.48%0.24%3.322.661.94%能源
5184CYPARK
0.6250.0000.00%409.72万256.16万0.6250.6250.6300.6254.90亿1.69亿7.85亿2.71亿-0.79%-5.30%-11.97%-26.04%-6.72%-36.55%-27.75%--1.51%6.515.000.80%能源
5141DAYANG
1.6500.0000.00%167.61万275.00万1.6501.6501.6601.62019.10亿11.42亿11.58亿6.92亿+1.85%+5.77%-13.16%-17.66%-24.85%-27.71%-17.66%3.64%0.24%6.136.132.42%能源
5115ALAM
0.0300.0000.00%22.11万5532.500.0250.0300.0300.0254595.49万2929.30万15.32亿9.76亿+20.00%0.00%0.00%0.00%+20.00%+20.00%0.00%--0.02%1.031.7616.67%能源
2739TECHNAX
0.0850.0000.00%13.30万1.07万0.0800.0850.0850.0752080.23万1107.93万2.45亿1.30亿+6.25%+21.43%+6.25%0.00%-29.17%-71.67%-10.53%--0.10%亏损亏损11.77%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0262SUNVIEW
0.3850.0000.00%388.85万150.63万0.3850.3850.3950.3802.19亿1.22亿5.68亿3.16亿+2.67%+4.05%-4.94%-8.33%-18.95%-39.84%-14.44%--1.23%0.190.193.90%能源
0219RL
0.3500.0000.00%956.59万334.79万0.3450.3500.3550.3451.17亿6094.96万3.34亿1.74亿0.00%+1.45%0.00%+2.94%+16.67%+12.90%+2.94%--5.49%1.42亏损2.86%能源
0193KAB
0.3250.0000.00%1043.04万338.99万0.3250.3250.3300.3206.76亿4.01亿20.79亿12.35亿+1.56%+1.56%0.00%-2.99%-2.99%-7.14%-5.80%--0.84%32.5032.503.08%能源
3042PETRONM
3.250-0.020-0.61%6200.001.99万3.2003.2703.2503.2008.78亿1.88亿2.70亿5774.31万-1.52%+4.84%-5.52%-21.88%-24.42%-28.26%-22.80%7.08%0.01%48.5148.511.53%能源