7253HANDAL
0.0550.005+10.00%354.12万19.47万0.0550.0500.0600.0502256.82万1623.87万4.10亿2.95亿-8.33%-15.38%-15.38%+10.00%-21.43%-45.00%-54.17%--1.20%亏损亏损20.00%能源
5071COASTAL
1.6200.080+5.19%44.03万72.40万1.5501.5401.6801.5508.67亿2.74亿5.35亿1.69亿+9.46%+8.72%+5.88%-3.57%-4.71%+3.18%-1.82%--0.26%1.662.748.44%能源
5243VELESTO
0.1550.005+3.33%2009.68万301.14万0.1450.1500.1550.14512.73亿12.61亿82.16亿81.34亿+3.33%0.00%-16.22%-21.47%-41.83%-29.54%-31.07%1.94%0.25%5.7412.926.67%能源
5210ARMADA
0.6650.020+3.10%1510.80万998.39万0.6450.6450.6700.64039.42亿22.38亿59.28亿33.66亿+0.76%+5.56%+17.70%+40.00%+14.66%+30.39%+34.34%--0.45%7.1511.884.65%能源
5186MHB
0.3900.010+2.63%50.70万19.42万0.3800.3800.3900.3756.24亿1.32亿16.00亿3.38亿0.00%-1.27%-6.02%-10.34%-16.13%-18.75%-18.75%--0.15%6.00亏损3.95%能源
4324HENGYUAN
2.1100.050+2.43%48.84万102.52万2.0802.0602.1302.0706.33亿2.56亿3.00亿1.21亿+1.44%-0.94%+2.43%+3.94%-24.64%-32.15%-31.27%--0.40%亏损亏损2.91%能源
5133PENERGY
1.3300.030+2.31%8.32万11.04万1.3301.3001.3301.3204.27亿1.06亿3.21亿7988.32万0.00%-0.02%+1.46%+1.46%-11.94%+65.80%+58.86%7.52%0.10%5.108.110.77%能源
5142WASCO
1.0300.020+1.98%129.83万133.51万1.0001.0101.0401.0007.98亿4.06亿7.74亿3.94亿-5.50%-6.36%-2.83%-4.63%-27.97%+4.04%+3.52%--0.33%5.207.363.96%能源
5321KEYFIELD
2.1500.040+1.90%37.84万80.65万2.1102.1102.1502.11017.27亿4.67亿8.03亿2.17亿+0.94%+0.94%+2.88%-3.89%-17.21%+147.59%+147.59%--0.17%17.6234.681.90%能源
5255ICON
1.0100.010+1.00%12.04万12.09万1.0101.0001.0300.9956.30亿1.86亿6.24亿1.85亿0.00%-0.98%-3.81%-2.88%0.00%+74.14%+72.65%4.95%0.07%1010.00112.223.50%能源
3042PETRONM
4.2300.030+0.71%4.89万20.62万4.2104.2004.2404.21011.42亿2.44亿2.70亿5774.31万+0.95%+1.20%+2.92%-1.86%-8.04%-2.30%-2.08%5.44%0.09%8.854.200.71%能源
7250UZMA
0.7350.005+0.68%44.84万33.02万0.7350.7300.7450.7303.21亿2.26亿4.37亿3.07亿-0.68%-2.00%-8.13%-23.19%-35.67%-1.61%+0.36%--0.15%6.936.562.06%能源
5257CARIMIN
0.7900.005+0.64%13.11万10.28万0.7800.7850.7900.7801.85亿8809.02万2.34亿1.12亿-1.25%-2.47%-4.24%-5.39%-17.91%+0.23%+1.46%4.43%0.12%3.914.321.27%能源
0320HAWK
0.4450.0000.00%217.98万97.32万0.4450.4450.4550.4402.18亿5422.28万4.90亿1.22亿0.00%-1.11%-3.26%+53.45%+196.67%+196.67%+196.67%--1.79%17.8024.723.37%能源
7277DIALOG
1.8300.0000.00%665.42万1221.11万1.8301.8301.8501.820103.26亿80.91亿56.43亿44.21亿+1.10%-2.14%-0.10%-11.52%-23.85%-8.39%-9.72%2.13%0.15%17.4317.941.64%能源
7251BARAKAH
0.0450.0000.00%50.19万2.26万0.0450.0450.0500.0454513.25万2224.13万10.03亿4.94亿0.00%-10.00%-18.18%-10.00%0.00%0.00%+28.57%--0.10%1.321.0511.11%能源
7228T7GLOBAL
0.4950.0000.00%12.42万6.05万0.4950.4950.4950.4854.11亿2.11亿8.30亿4.26亿+1.02%+1.02%-1.98%+5.32%0.00%+13.79%+12.50%--0.03%8.6811.252.02%能源
7108PERDANA
0.2500.0000.00%460.78万116.38万0.2500.2500.2600.2505.57亿1.80亿22.27亿7.18亿+2.04%+6.38%-5.66%-12.28%-45.05%+25.00%+25.00%--0.64%4.0312.504.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5141DAYANG
2.0600.0000.00%417.30万867.03万2.0702.0602.1102.06023.85亿14.33亿11.58亿6.95亿+2.49%+1.98%-2.37%-7.21%-25.25%+29.70%+32.13%3.64%0.60%6.1510.902.43%能源
5132DELEUM
1.3400.0000.00%16.53万22.23万1.3501.3401.3501.3405.38亿1.74亿4.02亿1.30亿+0.75%-2.90%-6.94%-6.94%+4.52%+47.10%+48.64%5.75%0.13%7.5311.750.75%能源
5115ALAM
0.0350.0000.00%70.68万2.39万0.0350.0350.0350.0305361.40万3417.52万15.32亿9.76亿0.00%0.00%+16.67%+16.67%+16.67%+16.67%+16.67%--0.07%1.752.0614.29%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0219RL
0.3400.0000.00%1026.60万348.97万0.3400.3400.3450.3351.13亿6014.40万3.33亿1.77亿+1.49%+4.62%+4.62%+17.24%+1.49%+6.25%+7.94%--5.80%亏损亏损2.94%能源
0091PGB
0.1100.0000.00%60.15万7.91万0.1100.1100.2000.1107944.66万1862.31万7.22亿1.69亿-8.33%+4.76%-4.35%-8.33%-18.52%-26.67%-21.43%--0.36%55.0012.2281.82%能源
5199HIBISCS
1.960-0.030-1.51%221.37万435.36万1.9701.9902.0201.95014.87亿12.09亿7.59亿6.17亿-0.50%-2.45%+1.53%-1.48%-16.51%-18.46%-19.43%4.49%0.36%4.033.373.52%能源
7108PAPERDANA-PA
0.240-0.005-2.04%3000.00720.000.2400.2450.2400.2405.34亿1.72亿22.27亿7.18亿-11.11%-9.43%-48.94%-27.27%+33.33%+152.63%-4.00%--0.00%0.000.000.00%能源
0220OVH
0.175-0.005-2.78%128.33万23.02万0.1750.1800.1800.1757348.94万2991.84万4.20亿1.71亿0.00%+2.94%+25.00%-7.89%-10.26%-20.45%-20.45%--0.75%亏损21.882.78%能源
7293YINSON
2.600-0.100-3.70%159.08万414.68万2.6702.7002.6702.59076.25亿45.46亿29.33亿17.48亿0.00%-5.45%+1.17%-1.14%+11.93%+6.49%+5.22%1.54%0.09%10.089.122.96%能源
2739TECHNAX
0.095-0.005-5.00%348.67万33.13万0.0950.1000.1000.0902296.53万1833.18万2.42亿1.93亿0.00%0.00%0.00%-24.00%-74.67%-68.33%-68.33%--1.81%亏损亏损10.00%能源