0219RL
0.3150.010+3.28%1250.24万385.15万0.3000.3050.3150.3001.05亿4787.75万3.33亿1.52亿+3.28%+3.28%+8.62%+10.53%+10.53%-3.08%0.00%--8.23%亏损亏损4.92%能源
5071COASTAL
1.5900.050+3.25%44.72万67.42万1.5101.5401.5901.4608.51亿2.69亿5.35亿1.69亿+1.27%-0.63%-4.22%-9.14%-1.85%-17.62%-3.64%--0.26%1.632.698.44%能源
5141DAYANG
2.2600.050+2.26%130.15万293.58万2.2202.2102.2802.22026.17亿15.71亿11.58亿6.95亿+2.26%+1.80%-6.22%-16.79%-12.33%+21.97%+44.96%1.99%0.19%7.9311.962.72%能源
5132DELEUM
1.4300.030+2.14%61.45万86.76万1.4001.4001.4401.4005.74亿1.86亿4.02亿1.30亿-3.38%-3.38%-7.74%+19.71%+0.16%+53.02%+58.62%3.99%0.47%9.7912.542.86%能源
5321KEYFIELD
2.2200.040+1.83%49.09万109.13万2.2002.1802.2602.17017.83亿4.84亿8.03亿2.18亿+3.26%+2.30%+0.91%-16.75%+6.48%+150.83%+150.83%--0.23%18.2035.814.13%能源
5257CARIMIN
0.8300.010+1.22%37.68万30.71万0.8050.8200.8300.8001.94亿8612.80万2.34亿1.04亿+3.11%+1.84%-1.78%-4.50%-11.44%+1.58%+6.60%4.82%0.36%4.544.543.66%能源
5142WASCO
0.9800.010+1.03%21.81万21.57万0.9850.9701.0000.9807.59亿3.21亿7.74亿3.28亿-12.50%-10.91%-10.91%-16.24%-33.78%-2.97%-1.51%--0.07%4.887.002.06%能源
7250UZMA
0.8400.005+0.60%5.12万4.32万0.8350.8350.8500.8353.66亿1.75亿4.35亿2.09亿-1.75%-1.18%-9.19%-15.58%-32.26%+11.26%+12.00%--0.03%7.507.501.80%能源
7277DIALOG
2.0300.0000.00%186.22万373.95万2.0402.0302.0501.990114.55亿89.75亿56.43亿44.21亿-1.93%-2.40%-6.02%-18.47%-17.34%-2.64%-1.37%1.92%0.04%19.9019.902.96%能源
7253HANDAL
0.0650.0000.00%287.90万18.66万0.0600.0650.0650.0602667.15万1919.11万4.10亿2.95亿-7.14%-7.14%+30.00%+8.33%-18.75%-45.83%-45.83%--0.98%亏损亏损7.69%能源
7164KNM
0.0650.0000.00%58.55万3.83万0.0650.0650.0700.0652.63亿1.97亿40.44亿30.27亿-7.14%0.00%-7.14%-13.33%-18.75%-35.00%-27.78%--0.02%亏损亏损7.69%能源
7108PAPERDANA-PA
0.2750.0000.00%0.000.000.0000.2750.0000.0006.12亿1.98亿22.27亿7.18亿-5.17%-38.89%-38.89%-16.67%+77.42%+223.53%+10.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0200.0000.00%1.01万202.000.0200.0200.0200.0204257.91万1215.94万21.29亿6.08亿-20.00%-20.00%0.00%-20.00%-33.33%-60.00%-50.00%--0.00%亏损亏损0.00%能源
5218SAPNRG
0.0350.0000.00%557.87万16.98万0.0300.0350.0350.0306.43亿2.46亿183.76亿70.18亿0.00%0.00%0.00%0.00%-22.22%-22.22%-22.22%--0.08%亏损亏损14.29%能源
5186MHB
0.4450.0000.00%18.59万8.15万0.4350.4450.4450.4357.12亿1.51亿16.00亿3.38亿+3.49%+2.30%+2.30%+3.49%-7.29%-16.04%-7.29%--0.06%亏损亏损2.25%能源
5115ALAM
0.0350.0000.00%883.61万26.81万0.0300.0350.0350.0305361.40万3396.13万15.32亿9.70亿+16.67%+16.67%+16.67%0.00%+40.00%+40.00%+16.67%--0.91%2.062.0614.29%能源
2739TECHNAX
0.0850.0000.00%363.77万29.14万0.0850.0850.0900.0752054.79万1477.26万2.42亿1.74亿-15.00%-29.17%-32.00%-46.88%-73.44%-71.67%-71.67%--2.09%亏损0.0417.65%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1850.0000.00%12.99万2.40万0.1850.1850.1850.1857768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%-2.63%-5.13%-7.50%-15.91%--0.08%亏损23.130.00%能源
0091PGB
0.1100.0000.00%1000.00110.000.1100.1100.1100.1107944.66万2396.54万7.22亿2.18亿-8.33%-8.33%-12.00%-4.35%-12.00%-31.25%-21.43%--0.00%12.2212.220.00%能源
7293YINSON
2.670-0.010-0.37%114.44万305.45万2.6802.6802.6902.66078.73亿54.10亿29.49亿20.26亿-0.37%+0.38%-3.61%+7.20%+12.60%+12.11%+7.64%1.50%0.06%9.939.371.12%能源
5133PENERGY
1.290-0.010-0.77%1.94万2.50万1.3001.3001.3001.2904.14亿1.03亿3.21亿7988.32万-0.77%-1.53%-4.44%-12.09%-19.59%+65.91%+49.62%5.43%0.02%5.947.870.77%能源
3042PETRONM
4.270-0.040-0.93%5700.002.44万4.3104.3104.3104.24011.53亿2.47亿2.70亿5774.31万-0.70%+1.18%-2.73%-4.47%-10.47%-1.16%-1.16%5.39%0.01%5.594.241.62%能源
5255ICON
1.040-0.010-0.95%29.50万30.70万1.0701.0501.0701.0306.49亿1.91亿6.24亿1.84亿-4.59%-2.80%-4.59%+5.58%+35.06%+88.28%+77.78%4.81%0.16%亏损115.563.81%能源
7228T7GLOBAL
0.510-0.005-0.97%44.89万22.94万0.5150.5150.5150.5054.20亿2.17亿8.23亿4.26亿0.00%+0.99%+10.87%+14.61%-3.77%+8.51%+15.91%--0.11%10.2011.591.94%能源
5199HIBISCS
1.960-0.020-1.01%104.54万205.43万1.9801.9801.9801.95015.24亿11.34亿7.77亿5.78亿-2.97%-5.31%-13.66%-12.68%-22.58%-24.47%-20.64%4.34%0.18%3.373.371.52%能源
4324HENGYUAN
2.290-0.030-1.29%83.66万189.37万2.3002.3202.3302.2306.87亿2.78亿3.00亿1.21亿-8.40%-13.26%-14.55%-4.18%-21.31%-27.53%-25.41%--0.69%亏损亏损4.31%能源
0320HAWK
0.365-0.005-1.35%236.55万86.77万0.3700.3700.3700.3651.79亿4447.49万4.90亿1.22亿-1.35%+5.80%+17.74%+143.33%+143.33%+143.33%+143.33%--1.94%15.8720.281.35%能源
5210ARMADA
0.500-0.010-1.96%1124.64万569.92万0.5150.5100.5150.49529.64亿12.91亿59.28亿25.82亿0.00%0.00%-2.91%0.00%-13.04%-8.26%+1.01%--0.44%5.688.933.92%能源