5210ARMADA
0.6350.010+1.60%2186.50万1376.85万0.6250.6250.6400.62037.64亿21.37亿59.28亿33.66亿0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%--0.65%6.8311.343.20%能源
7228T7GLOBAL
0.4850.005+1.04%16.84万8.17万0.4800.4800.4900.4804.02亿2.07亿8.30亿4.26亿-2.02%-3.00%-3.00%+1.04%0.00%+11.49%+10.23%--0.04%8.5111.022.08%能源
5133PENERGY
1.3800.010+0.73%26.39万35.95万1.3701.3701.3801.3504.43亿1.10亿3.21亿7988.32万+2.22%+2.99%+7.81%+3.73%-6.58%+80.56%+60.06%7.25%0.33%5.298.412.19%能源
7277DIALOG
1.8800.010+0.53%1485.98万2804.37万1.8701.8701.9201.860106.08亿83.12亿56.43亿44.21亿+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%2.07%0.34%17.9018.433.21%能源
3042PETRONM
4.2100.020+0.48%1.05万4.39万4.1704.1904.2104.16011.37亿2.43亿2.70亿5774.31万+1.45%+2.43%-0.47%0.00%-8.48%-2.76%-2.55%5.46%0.02%8.814.181.19%能源
0320HAWK
0.4600.0000.00%302.09万139.34万0.4650.4600.4700.4552.25亿5605.05万4.90亿1.22亿-3.16%-2.13%+27.78%+46.03%+206.67%+206.67%+206.67%--2.48%18.4025.563.26%能源
7251BARAKAH
0.0500.0000.00%18.32万9020.000.0500.0500.0500.0455014.72万2471.26万10.03亿4.94亿0.00%0.00%0.00%+11.11%+25.00%+25.00%+42.86%--0.04%1.471.1610.00%能源
7164KNM
0.0700.0000.00%30.19万2.08万0.0700.0700.0700.0652.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-6.67%-17.65%-26.32%-22.22%--0.01%亏损亏损7.14%能源
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.0005.46亿1.76亿22.27亿7.18亿-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%能源
7108PERDANA
0.2350.0000.00%715.64万167.86万0.2400.2350.2400.2305.23亿1.69亿22.27亿7.18亿-9.62%-11.32%-16.07%-27.69%-36.49%+20.51%+17.50%--1.00%3.7911.754.26%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5243VELESTO
0.1600.0000.00%1600.24万256.19万0.1600.1600.1650.15513.14亿13.01亿82.16亿81.34亿0.00%0.00%-11.11%-18.93%-35.15%-23.88%-28.85%1.88%0.20%5.9313.336.25%能源
5218SAPNRG
0.0350.0000.00%1386.92万42.64万0.0300.0350.0350.0306.43亿5.11亿183.76亿146.00亿0.00%-12.50%+16.67%0.00%-12.50%-12.50%-22.22%--0.10%亏损亏损14.29%能源
5186MHB
0.3950.0000.00%82.69万32.61万0.3950.3950.3950.3906.32亿1.34亿16.00亿3.38亿-3.66%-7.06%-10.23%-12.22%-13.19%-14.13%-17.71%--0.24%6.08亏损1.27%能源
5071COASTAL
1.4800.0000.00%1.78万2.62万1.4701.4801.4801.4707.92亿2.50亿5.35亿1.69亿-1.33%-1.99%-1.33%-11.38%-14.94%-11.90%-10.30%--0.01%1.512.500.68%能源
2739TECHNAX
0.0950.0000.00%21.61万2.00万0.0900.0950.0950.0902296.53万1651.06万2.42亿1.74亿+5.56%0.00%0.00%-29.63%-74.67%-52.50%-68.33%--0.12%亏损亏损5.26%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1750.0000.00%69.62万12.18万0.1750.1750.1750.1757348.94万2956.60万4.20亿1.69亿+6.06%+25.00%0.00%-2.78%-5.41%-16.67%-20.45%--0.41%亏损21.880.00%能源
0091PGB
0.1150.0000.00%0.000.000.0000.1150.0000.0008305.78万1946.96万7.22亿1.69亿+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%--0.00%57.5012.780.00%能源
5257CARIMIN
0.805-0.005-0.62%22.96万18.47万0.8100.8100.8100.8001.88亿8976.28万2.34亿1.12亿-2.42%-3.59%-2.42%-5.29%-11.38%+2.76%+3.39%4.35%0.21%3.994.401.24%能源
7250UZMA
0.755-0.005-0.66%9.11万6.88万0.7550.7600.7550.7503.30亿2.32亿4.37亿3.07亿-1.95%+1.34%-7.95%-19.88%-30.96%+1.74%+3.09%--0.03%7.126.740.66%能源
4324HENGYUAN
2.110-0.020-0.94%32.10万67.86万2.1202.1302.1502.1006.33亿2.56亿3.00亿1.21亿-5.80%+3.94%0.00%+0.48%-22.43%-31.49%-31.27%--0.27%亏损亏损2.35%能源
5199HIBISCS
1.990-0.020-1.00%237.16万474.70万2.0102.0102.0401.98015.14亿11.27亿7.61亿5.66亿-4.33%-1.97%+2.58%-6.37%-14.74%-14.76%-19.43%4.42%0.42%4.093.422.99%能源
5255ICON
0.980-0.010-1.01%249.90万246.39万0.9900.9901.0000.9756.11亿1.81亿6.24亿1.85亿-4.85%-4.85%-2.00%-15.52%-8.41%+98.97%+67.52%5.10%1.35%980.00108.892.53%能源
7293YINSON
2.680-0.040-1.47%118.28万319.13万2.7202.7202.7402.68078.64亿46.86亿29.34亿17.48亿-3.25%+3.08%+3.47%-5.28%+14.89%+9.33%+8.45%1.49%0.07%10.399.402.21%能源
0219RL
0.330-0.005-1.49%1071.66万357.44万0.3350.3350.3400.3251.10亿5837.50万3.33亿1.77亿-2.94%+1.54%+4.76%+13.79%+6.45%+3.13%+4.76%--6.06%亏损亏损4.48%能源
5142WASCO
1.100-0.020-1.79%306.87万337.54万1.1001.1201.1201.0908.52亿4.33亿7.74亿3.94亿+0.92%+4.76%+12.24%+2.80%-20.86%+12.82%+10.55%--0.78%5.567.862.68%能源
5321KEYFIELD
2.120-0.040-1.85%58.92万125.90万2.1502.1602.1602.12017.03亿4.60亿8.03亿2.17亿-0.93%+1.44%-3.10%-4.81%-6.90%+144.14%+144.14%--0.27%17.3834.191.85%能源
5132DELEUM
1.360-0.030-2.16%33.55万45.60万1.3801.3901.3801.3405.46亿1.77亿4.02亿1.30亿-1.45%-4.23%-3.55%-6.85%+6.89%+50.07%+50.86%5.66%0.26%7.6411.932.88%能源
5141DAYANG
2.030-0.050-2.40%355.99万724.27万2.0802.0802.0902.01023.50亿14.11亿11.58亿6.95亿0.00%-2.40%-9.78%-9.38%-23.60%+37.97%+30.21%3.69%0.51%6.0610.743.85%能源