7253HANDAL
0.0600.005+9.09%4.41万2446.000.0550.0550.0600.0552461.99万2199.72万4.10亿3.67亿+9.09%+9.09%-7.69%+33.33%-14.29%-42.86%+9.09%--0.01%亏损亏损9.09%能源
5210ARMADA
0.6650.010+1.53%1298.34万864.44万0.6550.6550.6750.65539.42亿22.38亿59.28亿33.66亿+1.53%0.00%+5.56%+33.00%+17.70%+29.13%+1.53%--0.39%7.1511.883.05%能源
3042PETRONM
4.2600.060+1.43%1.02万4.30万4.2004.2004.2604.19011.50亿2.46亿2.70亿5774.31万-0.70%+0.71%+1.91%-1.16%-5.33%-2.04%+1.19%5.40%0.02%8.914.231.67%能源
5321KEYFIELD
2.3000.030+1.32%34.88万79.85万2.2702.2702.3002.25018.47亿4.99亿8.03亿2.17亿-6.12%+6.98%+7.98%+12.70%-9.05%+164.87%+5.50%--0.16%18.8537.102.20%能源
5133PENERGY
1.3300.010+0.76%1.64万2.19万1.3501.3201.3501.3304.27亿1.06亿3.21亿7988.32万-2.92%0.00%-0.02%+2.22%-10.25%+58.86%+0.76%7.52%0.02%5.108.111.52%能源
4324HENGYUAN
2.1000.010+0.48%25.05万52.52万2.0902.0902.1102.0806.30亿2.55亿3.00亿1.21亿-5.41%-0.47%-1.41%-17.97%-23.08%-33.33%-2.33%--0.21%亏损亏损1.44%能源
0320HAWK
0.4500.0000.00%153.03万68.32万0.4500.4500.4550.4402.21亿5483.21万4.90亿1.22亿-7.22%+1.12%0.00%+36.36%+200.00%+200.00%-1.10%--1.26%18.0025.003.33%能源
7277DIALOG
1.8400.0000.00%1513.95万2767.15万1.8701.8401.8701.800103.83亿80.28亿56.43亿43.63亿-4.17%+0.55%-1.60%-13.90%-20.84%-9.66%-0.54%2.12%0.35%17.5218.043.80%能源
7251BARAKAH
0.0450.0000.00%30.40万1.37万0.0450.0450.0500.0454513.25万2224.13万10.03亿4.94亿-10.00%0.00%-10.00%0.00%0.00%+28.57%0.00%--0.06%1.321.0511.11%能源
7228T7GLOBAL
0.4850.0000.00%23.26万11.33万0.4900.4850.4950.4854.06亿2.46亿8.38亿5.07亿-1.02%-2.02%-1.02%-6.73%-6.73%+8.99%0.00%--0.05%8.5111.022.06%能源
7108PAPERDANA-PA
0.2400.0000.00%1.77万4248.000.2400.2400.2400.2405.34亿1.72亿22.27亿7.18亿-4.00%-12.73%-46.67%-29.41%+33.33%+118.18%0.00%--0.00%0.000.000.00%能源
7108PERDANA
0.2550.0000.00%278.56万70.57万0.2550.2550.2600.2505.68亿1.83亿22.27亿7.18亿-7.27%+2.00%+8.51%-8.93%-45.74%+24.39%+2.00%--0.39%4.1112.753.92%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5257CARIMIN
0.8000.0000.00%3.26万2.58万0.7900.8000.8000.7901.87亿8593.36万2.34亿1.07亿-1.84%+1.27%-1.23%-4.19%-16.45%-2.09%-1.23%4.38%0.03%3.964.371.25%能源
5256REACH
0.0200.0000.00%110.01万2.20万0.0200.0200.0200.0154257.91万1215.94万21.29亿6.08亿0.00%0.00%-20.00%0.00%-20.00%-50.00%-20.00%--0.18%亏损亏损25.00%能源
5243VELESTO
0.1600.0000.00%430.97万69.80万0.1600.1600.1650.16013.14亿13.01亿82.16亿81.34亿-3.03%+3.23%+3.23%-16.85%-29.51%-31.81%+3.23%1.88%0.05%5.9313.333.13%能源
5218SAPNRG
0.0350.0000.00%249.71万7.53万0.0350.0350.0350.0306.43亿5.11亿183.76亿146.00亿0.00%+16.67%0.00%0.00%-12.50%-36.36%+16.67%--0.02%亏损亏损14.29%能源
5199HIBISCS
1.9500.0000.00%124.30万242.80万1.9901.9501.9901.94014.79亿12.03亿7.59亿6.17亿-3.94%-0.51%-2.95%-7.91%-14.07%-19.28%-0.51%4.51%0.20%4.013.352.56%能源
5132DELEUM
1.3700.0000.00%25.50万35.12万1.3901.3701.4001.3705.50亿1.78亿4.02亿1.30亿-2.14%+2.24%-0.72%-11.61%+6.86%+48.09%-0.72%5.62%0.20%7.7012.022.19%能源
5115ALAM
0.0300.0000.00%36.95万1.17万0.0350.0300.0350.0304595.49万2929.30万15.32亿9.76亿-14.29%-14.29%-14.29%0.00%-25.00%-14.29%0.00%--0.04%1.501.7616.67%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1850.0000.00%27.10万5.01万0.1850.1850.1850.1807768.88万3162.80万4.20亿1.71亿+2.78%+5.71%+8.82%-7.50%-11.90%-17.78%+2.78%--0.16%亏损23.132.70%能源
0219RL
0.3400.0000.00%745.87万253.47万0.3400.3400.3450.3351.13亿5494.80万3.33亿1.62亿-1.45%0.00%+4.62%+19.30%+7.94%+9.68%0.00%--4.62%亏损亏损2.94%能源
0091PGB
0.1100.0000.00%0.000.000.0000.1100.0000.0007944.66万1862.31万7.22亿1.69亿0.00%+4.76%+10.00%-12.00%-21.43%-18.52%0.00%--0.00%55.0012.220.00%能源
5255ICON
0.995-0.005-0.50%16.12万16.01万0.9951.0001.0000.9906.20亿1.84亿6.24亿1.85亿-1.49%-1.49%-2.45%-10.36%-7.87%+56.69%-1.49%5.03%0.09%995.00110.561.00%能源
5071COASTAL
1.540-0.010-0.65%2.71万4.14万1.5401.5501.5401.5108.24亿2.61亿5.35亿1.69亿+1.32%-4.94%+3.36%-7.78%-12.00%-6.67%+1.32%--0.02%1.572.601.94%能源
5142WASCO
1.230-0.010-0.81%101.41万125.60万1.2401.2401.2501.2209.52亿4.85亿7.74亿3.94亿+16.04%+19.42%+11.82%+13.89%-2.38%+18.27%+20.59%--0.26%6.218.792.42%能源
7293YINSON
2.670-0.030-1.11%243.81万652.20万2.7002.7002.7102.66078.21亿53.58亿29.29亿20.07亿0.00%+2.69%-2.91%-0.74%+13.50%+4.29%+1.14%1.50%0.12%10.359.371.85%能源
5186MHB
0.400-0.005-1.23%15.61万6.32万0.4050.4050.4050.4006.40亿1.35亿16.00亿3.38亿-1.23%+2.56%+1.27%-12.09%-13.98%-16.67%+3.90%--0.05%6.15亏损1.24%能源
7250UZMA
0.705-0.025-3.42%168.44万120.70万0.7300.7300.7350.7053.11亿2.15亿4.41亿3.05亿-10.19%-4.08%-6.00%-20.22%-33.76%-10.31%-8.44%--0.55%6.656.294.11%能源