5218SAPNRG
0.0350.005+16.67%204.37万6.21万0.0300.0300.0350.0306.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%--0.03%亏损亏损16.67%能源
0091PGB
0.1200.005+4.35%2.36万2831.000.1150.1150.1200.1158666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%--0.01%13.3313.334.35%能源
0220OVH
0.1850.005+2.78%5.50万1.02万0.1850.1800.1850.1857768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%0.00%-5.13%-11.90%-15.91%--0.03%亏损23.130.00%能源
5071COASTAL
1.5200.020+1.33%700.001064.001.5201.5001.5201.5208.14亿2.57亿5.35亿1.69亿-1.94%-2.56%-7.32%-15.56%-5.00%-20.83%-7.88%--0.00%1.552.570.00%能源
5210ARMADA
0.4950.005+1.02%241.27万119.07万0.4900.4900.5000.48529.34亿12.78亿59.28亿25.82亿0.00%-1.00%-1.00%-4.81%-13.91%-7.48%0.00%--0.09%5.638.843.06%能源
5142WASCO
0.9900.010+1.02%16.29万16.26万0.9800.9801.0000.9807.67亿3.25亿7.74亿3.28亿-2.94%-10.00%-8.33%-13.16%-36.13%-1.00%-0.50%--0.05%4.937.072.04%能源
3042PETRONM
4.2600.010+0.24%2200.009356.004.2504.2504.2604.25011.50亿2.46亿2.70亿5774.31万+0.47%+0.47%-1.16%-5.12%-11.21%-1.61%-1.39%5.40%0.00%5.584.230.24%能源
0320HAWK
0.3650.0000.00%204.22万73.91万0.3600.3650.3650.3601.79亿4447.49万4.90亿1.22亿-2.67%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%--1.68%15.8720.281.37%能源
7251BARAKAH
0.0500.0000.00%2.56万1280.000.0500.0500.0500.0505014.72万2907.12万10.03亿5.81亿0.00%-16.67%+11.11%-33.33%+42.86%+42.86%+42.86%--0.00%1.161.160.00%能源
7250UZMA
0.8350.0000.00%2.40万2.01万0.8550.8350.8550.8353.64亿1.74亿4.35亿2.09亿-2.34%+0.60%-7.73%-17.33%-30.99%+9.15%+11.33%--0.01%7.467.462.40%能源
7108PAPERDANA-PA
0.2750.0000.00%0.000.000.0000.2750.0000.0006.12亿1.98亿22.27亿7.18亿-5.17%-38.89%-38.89%-16.67%+77.42%+223.53%+10.00%--0.00%0.000.000.00%能源
7108PERDANA
0.2800.0000.00%134.44万38.10万0.2800.2800.2850.2806.24亿2.01亿22.27亿7.18亿-5.08%+1.82%0.00%-38.46%-22.22%+9.80%+40.00%--0.19%7.3714.001.79%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0200.0000.00%11.20万2240.000.0200.0200.0200.0204257.91万1215.94万21.29亿6.08亿-20.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%--0.02%亏损亏损0.00%能源
5243VELESTO
0.1800.0000.00%495.70万89.30万0.1800.1800.1850.17514.79亿7.06亿82.16亿39.25亿-5.26%-5.26%-6.46%-13.14%-37.10%-27.80%-19.95%1.67%0.13%8.1815.005.56%能源
5133PENERGY
1.2900.0000.00%4.00万5.10万1.2801.2901.2901.2704.14亿1.03亿3.21亿7988.32万0.00%-0.77%-3.73%-10.90%-18.60%+64.05%+49.62%5.43%0.05%5.947.871.55%能源
5115ALAM
0.0350.0000.00%61.70万2.16万0.0350.0350.0350.0355361.40万3396.13万15.32亿9.70亿0.00%0.00%+16.67%0.00%+40.00%+16.67%+16.67%--0.06%2.062.060.00%能源
2739TECHNAX
0.0900.0000.00%117.51万10.22万0.0900.0900.0900.0802175.66万1564.16万2.42亿1.74亿-5.26%-21.74%-30.77%-43.75%-70.49%-70.00%-70.00%--0.68%亏损0.0411.11%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
7293YINSON
2.670-0.010-0.37%82.47万220.12万2.6802.6802.6802.66078.73亿54.10亿29.49亿20.26亿+0.38%-0.37%-1.11%+0.00%+13.07%+11.65%+7.64%1.50%0.04%9.939.370.75%能源
5255ICON
0.975-0.005-0.51%3.36万3.28万0.9800.9800.9800.9706.08亿1.79亿6.24亿1.84亿-8.88%-8.02%-12.95%-2.50%+31.76%+84.18%+66.67%5.13%0.02%亏损108.331.02%能源
5257CARIMIN
0.825-0.005-0.60%6.63万5.45万0.8300.8300.8300.8201.93亿8560.91万2.34亿1.04亿0.00%+3.77%-1.20%-4.53%-11.97%+3.41%+5.96%4.85%0.06%4.514.511.21%能源
7228T7GLOBAL
0.510-0.005-0.97%3.49万1.78万0.5150.5150.5150.5104.20亿2.17亿8.23亿4.26亿0.00%+0.99%-1.92%+9.68%-1.92%+7.37%+15.91%--0.01%10.2011.590.97%能源
7277DIALOG
2.000-0.020-0.99%116.74万233.09万2.0202.0202.0201.990112.85亿88.42亿56.43亿44.21亿-0.50%-5.21%-7.83%-20.00%-17.90%-4.53%-2.82%1.95%0.03%19.6119.611.49%能源
5199HIBISCS
1.920-0.020-1.03%98.26万189.88万1.9401.9401.9501.91014.93亿11.11亿7.77亿5.78亿-4.95%-4.48%-10.70%-15.95%-23.56%-25.74%-22.26%4.43%0.17%3.303.302.06%能源
4324HENGYUAN
2.280-0.030-1.30%13.96万32.29万2.2902.3102.3302.2806.84亿2.76亿3.00亿1.21亿-5.00%-6.56%-10.94%-5.79%-21.92%-27.85%-25.73%--0.12%亏损亏损2.17%能源
5132DELEUM
1.390-0.020-1.42%16.79万23.23万1.4001.4101.4101.3705.58亿1.81亿4.02亿1.30亿-4.14%-3.47%-10.32%+13.59%+0.08%+50.25%+54.19%4.10%0.13%9.5212.192.84%能源
0219RL
0.315-0.005-1.56%24.30万7.65万0.3150.3200.3150.3101.05亿4787.75万3.33亿1.52亿+1.61%+3.28%+10.53%+6.78%+8.62%-1.56%0.00%--0.16%亏损亏损1.56%能源
5141DAYANG
2.180-0.040-1.80%54.72万120.92万2.2102.2202.2402.18025.24亿15.15亿11.58亿6.95亿-4.80%+1.40%-2.24%-22.28%-19.74%+19.52%+39.83%2.06%0.08%7.6511.532.70%能源
5321KEYFIELD
2.220-0.050-2.20%19.19万42.71万2.2202.2702.2502.20017.83亿4.84亿8.03亿2.18亿+3.74%+4.23%+6.73%-19.14%+6.99%+150.83%+150.83%--0.09%18.2035.812.20%能源