7164KNM
0.0700.005+7.69%124.36万8.44万0.0700.0650.0700.0652.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%--0.04%亏损亏损7.69%能源
5210ARMADA
0.5350.035+7.00%8469.33万4465.40万0.5100.5000.5400.50531.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%--3.28%6.089.557.00%能源
5255ICON
1.0500.050+5.00%43.85万43.42万1.0001.0001.0500.9656.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%4.76%0.24%亏损116.678.50%能源
5132DELEUM
1.4100.060+4.44%49.12万68.36万1.3701.3501.4101.3705.66亿1.84亿4.02亿1.30亿+0.71%-5.37%-10.76%+16.14%+2.96%+53.20%+56.41%4.04%0.38%9.6612.372.96%能源
0320HAWK
0.3600.0000.00%311.16万112.62万0.3650.3600.3650.3601.76亿4386.56万4.90亿1.22亿-2.70%0.00%+7.46%+140.00%+140.00%+140.00%+140.00%--2.55%15.6520.001.39%能源
7253HANDAL
0.0600.0000.00%158.31万10.22万0.0650.0600.0700.0602461.99万1771.49万4.10亿2.95亿-7.69%-14.29%0.00%+20.00%-20.00%-55.56%-50.00%--0.54%亏损亏损16.67%能源
7251BARAKAH
0.0500.0000.00%152.30万7.57万0.0500.0500.0500.0455014.72万2471.26万10.03亿4.94亿-9.09%-16.67%+11.11%-28.57%+42.86%+42.86%+42.86%--0.31%1.161.1610.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5243VELESTO
0.1800.0000.00%2355.06万423.95万0.1850.1800.1850.17514.79亿7.06亿82.16亿39.25亿-5.26%-2.70%-6.46%-13.14%-37.10%-26.36%-19.95%1.67%0.60%8.1815.005.56%能源
5199HIBISCS
1.9400.0000.00%448.78万854.87万1.9401.9401.9401.88015.07亿11.22亿7.77亿5.78亿-2.02%-5.37%-8.92%-13.57%-23.96%-23.82%-21.45%4.38%0.78%3.333.333.09%能源
5186MHB
0.4400.0000.00%15.63万6.84万0.4400.4400.4400.4357.04亿1.49亿16.00亿3.38亿-1.12%+2.33%-2.22%-6.38%-14.56%-9.28%-8.33%--0.05%亏损亏损1.14%能源
5115ALAM
0.0300.0000.00%144.92万4.37万0.0350.0300.0350.0304595.49万2910.97万15.32亿9.70亿-14.29%-14.29%-14.29%0.00%+20.00%0.00%0.00%--0.15%1.761.7616.67%能源
2739TECHNAX
0.0950.0000.00%144.04万13.69万0.0950.0950.1000.0902296.53万1651.06万2.42亿1.74亿+11.76%-20.83%-24.00%-32.14%-65.45%-68.33%-68.33%--0.83%亏损亏损10.53%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1750.0000.00%39.50万6.87万0.1700.1750.1750.1707348.94万2956.60万4.20亿1.69亿-5.41%-7.89%-12.50%-2.78%-12.50%-22.22%-20.45%--0.23%亏损21.882.86%能源
0091PGB
0.1200.0000.00%3.61万4155.500.1150.1200.1200.1158666.90万2031.61万7.22亿1.69亿+9.09%+9.09%-4.00%-4.00%+4.35%-27.27%-14.29%--0.02%13.3313.334.17%能源
3042PETRONM
4.230-0.020-0.47%1.03万4.39万4.2904.2504.2904.23011.42亿2.44亿2.70亿5774.31万-1.86%-1.63%-1.63%-5.58%-11.48%-2.52%-2.08%5.44%0.02%5.544.201.41%能源
5133PENERGY
1.280-0.010-0.78%4.90万6.28万1.2801.2901.2901.2804.11亿1.02亿3.21亿7988.32万-1.54%-1.54%-3.03%-11.59%-14.48%+62.77%+48.46%5.47%0.06%5.907.800.78%能源
5141DAYANG
2.250-0.020-0.88%477.77万1079.24万2.2902.2702.3302.23026.05亿15.64亿11.58亿6.95亿+1.81%+3.21%0.00%-17.16%-19.22%+25.34%+44.32%2.00%0.69%7.8911.904.41%能源
5071COASTAL
1.540-0.020-1.28%1.27万1.91万1.5001.5601.5401.5008.24亿2.61亿5.35亿1.69亿0.00%-3.14%-5.52%-13.48%-4.94%-20.21%-6.67%--0.01%1.572.602.56%能源
5321KEYFIELD
2.230-0.030-1.33%407.02万930.66万2.3802.2602.3902.19017.91亿4.86亿8.03亿2.18亿+2.29%+3.72%+3.24%-11.45%-3.91%+151.96%+151.96%--1.87%18.2835.978.85%能源
7108PERDANA
0.280-0.005-1.75%310.11万89.27万0.2900.2850.2950.2806.24亿2.01亿22.27亿7.18亿-5.08%-1.75%0.00%-34.12%-30.00%+9.80%+40.00%--0.43%7.3714.005.26%能源
5257CARIMIN
0.825-0.015-1.79%21.04万17.45万0.8400.8400.8400.8201.93亿8560.91万2.34亿1.04亿+0.61%+1.23%+1.85%-4.53%-13.74%+3.41%+5.96%4.85%0.20%4.514.512.38%能源
7108PAPERDANA-PA
0.270-0.005-1.82%4.20万1.13万0.2700.2750.2700.2706.01亿1.94亿22.27亿7.18亿-3.57%-41.30%-41.30%-21.74%+74.19%+217.65%+8.00%--0.01%0.000.000.00%能源
7293YINSON
2.600-0.050-1.89%928.11万2376.45万2.6302.6502.6402.48076.59亿52.66亿29.46亿20.25亿-2.99%-3.70%-3.35%-4.76%+9.19%+9.17%+4.82%1.54%0.46%9.679.126.04%能源
7228T7GLOBAL
0.500-0.010-1.96%63.80万31.91万0.5050.5100.5050.4904.12亿2.13亿8.23亿4.26亿-2.91%-1.96%0.00%+8.70%-4.76%+6.38%+13.64%--0.15%10.0011.362.94%能源
5142WASCO
0.980-0.020-2.00%24.68万24.19万0.9951.0000.9950.9707.59亿3.21亿7.74亿3.28亿+1.03%-8.41%-10.09%-13.27%-37.18%-2.97%-1.51%--0.08%4.887.002.50%能源
4324HENGYUAN
2.110-0.050-2.31%99.26万210.89万2.1502.1602.1602.1006.33亿2.56亿3.00亿1.21亿-9.05%-14.92%-15.94%-12.08%-26.99%-33.86%-31.27%--0.82%亏损亏损2.78%能源
7250UZMA
0.840-0.020-2.33%58.29万49.66万0.8700.8600.8700.8403.66亿1.75亿4.35亿2.09亿+0.60%0.00%-5.08%-18.45%-30.58%+9.09%+12.00%--0.28%7.507.503.49%能源
7277DIALOG
1.960-0.050-2.49%107.93万212.55万1.9902.0101.9901.960110.60亿86.65亿56.43亿44.21亿-3.45%-5.77%-7.55%-21.60%-21.15%-5.55%-4.77%1.99%0.02%19.2219.221.49%能源