能源

添加自选
  • 1059.101
  • +26.053+2.52%
延时15分钟行情未开盘 12/24 16:59 (北京)
1058.302最高价1034.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5218SAPNRG
0.0350.005+16.67%81.10万2.48万0.0300.0300.0350.0306.43亿5.11亿183.76亿146.00亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-22.22%--0.01%亏损亏损16.67%能源
7108PERDANA
0.2500.015+6.38%367.66万88.93万0.2350.2350.2500.2355.57亿1.80亿22.27亿7.18亿+4.17%+6.38%-9.09%-9.09%-39.76%+25.00%+25.00%--0.51%4.0312.506.38%能源
2739TECHNAX
0.1000.005+5.26%320.02万30.40万0.0950.0950.1000.0952417.40万1929.66万2.42亿1.93亿+5.26%0.00%+5.26%-20.00%-73.33%-50.00%-66.67%--1.66%亏损亏损5.26%能源
7293YINSON
2.7000.130+5.06%231.96万602.77万2.5702.5702.7002.56079.19亿47.21亿29.33亿17.48亿+3.85%-3.23%+10.66%+1.13%+16.24%+10.59%+9.26%1.48%0.13%10.479.475.45%能源
5141DAYANG
2.0600.070+3.52%332.45万675.10万1.9901.9902.0801.98023.85亿14.33亿11.58亿6.95亿+0.98%+1.48%-3.29%-9.65%-27.58%+32.96%+32.13%3.64%0.48%6.1510.905.03%能源
7277DIALOG
1.8300.050+2.81%1707.22万3127.31万1.7901.7801.8501.790103.26亿80.91亿56.43亿44.21亿+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%2.13%0.39%17.4317.943.37%能源
5199HIBISCS
1.9900.030+1.53%137.24万270.45万1.9601.9601.9901.95015.10亿12.28亿7.59亿6.17亿+1.02%-2.86%-0.47%+1.02%-15.58%-16.89%-18.19%4.42%0.22%4.093.422.04%能源
0219RL
0.3400.005+1.49%1072.22万364.55万0.3400.3350.3450.3351.13亿6014.40万3.33亿1.77亿+1.49%+3.03%+6.25%+17.24%-2.86%+7.94%+7.94%--6.06%亏损亏损2.99%能源
5186MHB
0.3800.005+1.33%16.16万6.06万0.3750.3750.3800.3706.08亿1.29亿16.00亿3.38亿-2.56%-3.80%-7.32%-14.61%-18.28%-21.65%-20.83%--0.05%5.85亏损2.67%能源
5071COASTAL
1.5400.020+1.32%7.16万11.02万1.5301.5201.5401.5308.24亿2.61亿5.35亿1.69亿+4.05%+3.36%0.00%-6.67%-9.41%-4.94%-6.67%--0.04%1.572.600.66%能源
7228T7GLOBAL
0.4950.005+1.02%600.00296.000.5000.4900.5000.4904.11亿2.11亿8.30亿4.26亿+1.02%0.00%0.00%+10.00%+1.02%+13.79%+12.50%--0.00%8.6811.252.04%能源
5210ARMADA
0.6450.005+0.78%1199.05万770.35万0.6400.6400.6500.63538.23亿21.71亿59.28亿33.66亿-3.01%+4.03%+13.16%+37.23%+12.17%+26.47%+30.30%--0.36%6.9411.522.34%能源
4324HENGYUAN
2.0600.010+0.49%17.63万36.22万2.0502.0502.0702.0506.18亿2.50亿3.00亿1.21亿-0.48%-5.07%-2.83%+0.98%-26.95%-33.33%-32.90%--0.15%亏损亏损0.98%能源
3042PETRONM
4.2000.020+0.48%4.29万17.97万4.1704.1804.2204.14011.34亿2.43亿2.70亿5774.31万+2.19%+0.96%+2.19%-2.78%-8.10%-2.78%-2.78%5.48%0.07%8.794.171.91%能源
5321KEYFIELD
2.1100.0000.00%32.38万68.15万2.1002.1102.1202.09016.95亿4.58亿8.03亿2.17亿-0.94%-0.94%+0.97%-7.30%-16.25%+142.99%+142.99%--0.15%17.3034.031.42%能源
7253HANDAL
0.0500.0000.00%718.10万38.63万0.0550.0500.0550.0502051.66万1476.24万4.10亿2.95亿-16.67%-23.08%-23.08%0.00%-33.33%-50.00%-58.33%--2.43%亏损亏损10.00%能源
7251BARAKAH
0.0450.0000.00%80.78万3.64万0.0500.0450.0500.0454513.25万2224.13万10.03亿4.94亿-10.00%-10.00%0.00%-10.00%0.00%+28.57%+28.57%--0.16%1.321.0511.11%能源
7164KNM
0.0700.0000.00%54.20万3.71万0.0700.0700.0700.0652.83亿2.12亿40.44亿30.27亿+16.67%+7.69%0.00%+7.69%-17.65%-17.65%-22.22%--0.02%亏损亏损7.14%能源
7108PAPERDANA-PA
0.2450.0000.00%0.000.000.0000.2450.0000.0005.46亿1.76亿22.27亿7.18亿-9.26%-12.50%-45.56%-20.97%+36.11%+157.89%-2.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5257CARIMIN
0.7850.0000.00%8.93万6.98万0.7850.7850.7850.7801.84亿8753.27万2.34亿1.12亿-1.88%-3.68%-6.55%-4.27%-16.30%-0.41%+0.82%4.46%0.08%3.894.290.64%能源
5255ICON
1.0000.0000.00%37.51万37.49万1.0001.0001.0100.9956.24亿1.85亿6.24亿1.85亿-0.99%-0.99%-5.66%-6.54%+1.01%+68.41%+70.94%5.00%0.20%1000.00111.111.50%能源
5243VELESTO
0.1500.0000.00%910.69万133.74万0.1500.1500.1500.14512.32亿12.20亿82.16亿81.34亿0.00%-3.23%-18.92%-24.00%-45.71%-34.71%-33.30%2.00%0.11%5.5612.503.33%能源
5133PENERGY
1.3000.0000.00%9000.001.17万1.3101.3001.3101.3004.17亿1.04亿3.21亿7988.32万-2.98%-2.28%-1.56%+1.43%-12.83%+63.81%+55.28%7.69%0.01%4.987.930.77%能源
5132DELEUM
1.3400.0000.00%7.16万9.55万1.3401.3401.3401.3305.38亿1.74亿4.02亿1.30亿-0.74%+0.75%-6.29%-5.63%+2.96%+46.34%+48.64%5.75%0.06%7.5311.750.75%能源
5115ALAM
0.0350.0000.00%93.50万3.22万0.0300.0350.0350.0305361.40万3417.52万15.32亿9.76亿0.00%0.00%+16.67%+16.67%+16.67%+40.00%+16.67%--0.10%1.752.0614.29%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1800.0000.00%59.30万10.41万0.1800.1800.1800.1757558.91万3077.32万4.20亿1.71亿+2.86%+9.09%+24.14%-5.26%-5.26%-18.18%-18.18%--0.35%亏损22.502.78%能源
0091PGB
0.1100.0000.00%1.62万1776.000.1050.1100.1100.1057944.66万1862.31万7.22亿1.69亿+4.76%0.00%-4.35%-8.33%-18.52%-26.67%-21.43%--0.01%55.0012.224.55%能源
0320HAWK
0.445-0.005-1.11%212.67万94.57万0.4500.4500.4500.4402.18亿5422.28万4.90亿1.22亿-2.20%-2.20%-6.32%+64.81%+196.67%+196.67%+196.67%--1.75%17.8024.722.22%能源