7253HANDAL
0.0550.005+10.00%303.05万16.67万0.0550.0500.0550.0552256.82万1931.17万4.10亿3.51亿+10.00%-8.33%0.00%-15.38%-8.33%-38.89%0.00%--0.86%亏损亏损0.00%能源
0233PEKAT
1.1600.040+3.57%396.87万459.30万1.1201.1201.1801.1207.48亿2.58亿6.45亿2.22亿+8.41%+6.42%+18.97%+29.61%+38.92%+179.52%+17.17%--1.79%41.4355.245.36%能源
5243VELESTO
0.1950.005+2.63%4694.36万894.86万0.1900.1900.1950.18016.02亿15.86亿82.16亿81.34亿+5.41%+21.88%+25.81%+2.63%+1.33%-24.74%+25.81%1.54%0.58%7.2216.257.90%能源
0219RL
0.3600.005+1.41%1985.50万712.75万0.3550.3550.3650.3501.20亿5818.03万3.33亿1.62亿+5.88%+5.88%+5.88%+18.03%+35.85%+33.33%+5.88%--12.29%亏损亏损4.23%能源
7228T7GLOBAL
0.4800.005+1.05%2.16万1.03万0.4750.4750.4800.4704.17亿2.46亿8.68亿5.12亿0.00%-1.03%-3.03%-4.95%+6.67%+7.87%-1.03%--0.00%8.4210.912.11%能源
0320HAWK
0.4650.0000.00%82.32万37.98万0.4650.4650.4650.4502.28亿5665.05万4.90亿1.22亿+6.90%+3.33%+4.49%+32.86%+210.00%+210.00%+2.20%--0.68%18.6025.833.23%能源
0318ELRIDGE
0.4550.0000.00%248.17万112.93万0.4550.4550.4600.4509.10亿3.09亿20.00亿6.78亿-2.15%0.00%+5.81%+3.41%+56.90%+56.90%+8.33%--0.37%26.7637.922.20%能源
8613ENRA
0.6400.0000.00%500.00320.000.6400.6400.6400.6409498.26万1452.89万1.48亿2270.14万-1.54%0.00%-0.78%-3.03%+11.30%+3.23%-1.54%--0.00%亏损亏损0.00%能源
7277DIALOG
1.9600.0000.00%516.06万1005.62万1.9501.9601.9801.920110.60亿85.51亿56.43亿43.63亿+3.16%+6.52%+7.10%-5.68%-11.94%+9.98%+5.95%1.99%0.12%18.6719.223.06%能源
7251BARAKAH
0.0450.0000.00%68.50万3.08万0.0450.0450.0450.0454513.25万2224.13万10.03亿4.94亿-10.00%0.00%0.00%-25.00%0.00%+12.50%0.00%--0.14%1.321.050.00%能源
7164KNM
0.0600.0000.00%188.97万11.29万0.0600.0600.0600.0552.43亿1.82亿40.44亿30.27亿-7.69%-7.69%-7.69%-7.69%-20.00%-33.33%-7.69%--0.06%亏损亏损8.33%能源
7108PAPERDANA-PA
0.2300.0000.00%0.000.000.0000.2300.0000.0005.12亿1.65亿22.27亿7.18亿-6.12%-14.81%-50.00%-26.98%+4.55%+100.00%-4.17%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.04万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5614NHB
0.4750.0000.00%0.000.000.0000.4750.0000.0008972.77万2712.39万1.89亿5710.29万-3.06%-3.06%0.00%-15.18%-20.17%-37.09%-4.04%--0.00%亏损475.000.00%运输与物流
5257CARIMIN
0.7900.0000.00%600.00473.500.7850.7900.7900.7851.85亿8485.95万2.34亿1.07亿-0.63%-1.25%0.00%-0.63%-6.46%-4.44%-2.47%4.43%0.00%3.914.320.63%能源
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.0004257.91万1215.94万21.29亿6.08亿0.00%0.00%0.00%0.00%-33.33%-42.86%-20.00%--0.00%亏损亏损0.00%能源
5218SAPNRG
0.0300.0000.00%1118.79万37.57万0.0300.0300.0350.0305.51亿4.38亿183.76亿146.00亿-14.29%-14.29%0.00%0.00%-14.29%-40.00%0.00%--0.08%亏损亏损16.67%能源
5210ARMADA
0.6750.0000.00%884.23万591.74万0.6700.6750.6750.66040.01亿22.72亿59.28亿33.66亿0.00%+1.50%+1.50%+35.00%+46.74%+27.36%+3.05%--0.26%7.2612.052.22%能源
5184CYPARK
0.8450.0000.00%240.87万203.87万0.8450.8450.8600.8406.63亿2.29亿7.85亿2.72亿0.00%0.00%-1.74%+2.42%+24.26%+2.42%-2.31%--0.89%8.806.762.37%能源
5132DELEUM
1.3400.0000.00%2.23万3.00万1.3401.3401.3501.3405.38亿1.74亿4.02亿1.30亿-2.19%-2.19%0.00%-6.94%+24.30%+40.55%-2.90%5.75%0.02%7.5311.750.75%能源
5115ALAM
0.0350.0000.00%36.40万1.17万0.0350.0350.0350.0305361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+16.67%+16.67%+16.67%--0.04%1.752.0614.29%能源
5071COASTAL
1.4100.0000.00%3.90万5.47万1.4101.4101.4101.4007.57亿2.39亿5.37亿1.69亿-2.76%-8.44%-12.96%-9.03%-22.95%-21.67%-7.24%--0.02%1.442.380.71%能源
4324HENGYUAN
2.0200.0000.00%36.68万74.17万2.0302.0202.0402.0106.06亿2.45亿3.00亿1.21亿-4.27%-3.81%-4.27%-17.21%-16.87%-34.84%-6.05%--0.30%亏损亏损1.49%能源
3042PETRONM
4.1500.0000.00%3.15万13.08万4.1504.1504.1604.15011.21亿2.40亿2.70亿5774.31万-0.24%-1.19%-1.19%-1.89%-7.16%-4.99%-1.43%5.54%0.06%8.684.120.24%能源
2739TECHNAX
0.0800.0000.00%38.73万3.10万0.0800.0800.0850.0801943.67万1015.01万2.43亿1.27亿-5.88%-11.11%-15.79%-30.43%-55.56%-73.33%-15.79%--0.31%亏损亏损6.25%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0262SUNVIEW
0.4200.0000.00%159.33万65.97万0.4150.4200.4250.4052.38亿1.35亿5.68亿3.21亿0.00%-4.55%-5.62%-11.58%-27.59%-37.31%-6.67%--0.50%0.210.214.76%能源
0193KAB
0.3350.0000.00%680.14万227.83万0.3350.3350.3350.3306.96亿3.68亿20.79亿10.99亿0.00%-2.90%-2.90%+1.52%+11.67%-16.25%-2.90%--0.62%41.8837.221.49%能源
0118TRIVE
0.0350.0000.00%2100.0073.500.0350.0350.0350.0354422.74万2353.62万12.64亿6.72亿0.00%-12.50%-41.67%-22.22%-41.67%-36.36%0.00%--0.00%亏损亏损0.00%能源
5321KEYFIELD
2.420-0.010-0.41%106.73万256.52万2.4202.4302.4502.35019.45亿5.25亿8.04亿2.17亿+2.98%+5.22%+12.56%+15.80%+17.25%+178.68%+11.01%--0.49%19.8439.034.12%能源