5218SAPNRG
0.0350.005+16.67%951.15万28.91万0.0300.0300.0350.0306.43亿2.46亿183.76亿70.18亿0.00%0.00%+16.67%0.00%-22.22%-22.22%-22.22%--0.14%亏损亏损16.67%能源
7277DIALOG
2.0300.120+6.28%1046.78万2086.92万1.9301.9102.0501.930114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%1.92%0.24%19.9019.906.28%能源
5186MHB
0.4450.015+3.49%11.31万4.97万0.4350.4300.4450.4357.12亿1.51亿16.00亿3.38亿+3.49%+2.30%0.00%+2.30%-10.10%-15.24%-7.29%--0.03%亏损亏损2.33%能源
5210ARMADA
0.5100.010+2.00%1046.56万526.94万0.5000.5000.5100.49530.23亿13.17亿59.28亿25.82亿+2.00%+0.99%0.00%+2.00%-10.53%-7.27%+3.03%--0.41%5.809.113.00%能源
5071COASTAL
1.5400.030+1.99%1.27万1.94万1.5601.5101.5601.5108.24亿2.61亿5.35亿1.69亿-3.14%-0.65%-7.78%-12.00%-4.35%-20.21%-6.67%--0.01%1.572.603.31%能源
7108PAPERDANA-PA
0.2750.005+1.85%2700.00742.500.2750.2700.2750.2756.12亿1.98亿22.27亿7.18亿-5.17%-38.89%-38.89%-16.67%+77.42%+223.53%+10.00%--0.00%0.000.000.00%能源
5199HIBISCS
1.9800.020+1.02%129.12万255.76万1.9601.9601.9901.96015.39亿11.45亿7.77亿5.78亿-3.41%-6.16%-12.00%-13.32%-21.79%-21.96%-19.83%4.29%0.22%3.403.401.53%能源
3042PETRONM
4.3100.040+0.94%5.26万22.63万4.2704.2704.3304.27011.64亿2.49亿2.70亿5774.31万+0.23%+0.70%-3.15%-4.22%-9.08%-0.01%-0.23%5.34%0.09%5.644.281.41%能源
5321KEYFIELD
2.1800.020+0.93%54.95万119.17万2.1602.1602.2002.12017.51亿4.75亿8.03亿2.18亿+1.40%-0.91%+0.46%-18.25%+7.09%+146.31%+146.31%--0.25%17.8735.163.70%能源
4324HENGYUAN
2.3200.020+0.87%44.34万103.30万2.3102.3002.3702.3006.96亿2.81亿3.00亿1.21亿-6.45%-15.02%-15.33%-4.92%-19.44%-25.64%-24.43%--0.37%亏损亏损3.04%能源
0320HAWK
0.3700.0000.00%1897.37万702.07万0.3700.3700.3750.3601.81亿4508.41万4.90亿1.22亿+2.78%+5.71%+19.35%+146.67%+146.67%+146.67%+146.67%--15.57%16.0920.564.05%能源
7293YINSON
2.6800.0000.00%164.78万440.71万2.6802.6802.6802.67079.03亿54.39亿29.49亿20.30亿-0.74%-0.37%-3.25%+10.25%+12.55%+11.61%+8.04%1.49%0.08%9.969.400.37%能源
7251BARAKAH
0.0550.0000.00%106.94万5.35万0.0500.0550.0550.0505516.19万3197.83万10.03亿5.81亿-8.33%+37.50%+22.22%-15.38%+57.14%0.00%+57.14%--0.18%1.281.289.09%能源
7228T7GLOBAL
0.5150.0000.00%32.61万16.61万0.5150.5150.5150.5054.24亿2.20亿8.23亿4.26亿+0.98%+1.98%+11.96%+14.44%-2.83%+7.29%+17.05%--0.08%10.3011.701.94%能源
7108PERDANA
0.2950.0000.00%65.39万19.24万0.3000.2950.3000.2906.57亿2.12亿22.27亿7.18亿+3.51%+3.51%-3.28%-34.44%-19.18%+13.46%+47.50%--0.09%7.7614.753.39%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5243VELESTO
0.1900.0000.00%500.88万94.96万0.1900.1900.1900.18515.61亿7.46亿82.16亿39.25亿+2.70%-1.26%-6.08%-10.45%-32.44%-25.26%-15.51%1.58%0.13%8.6415.832.63%能源
5133PENERGY
1.3000.0000.00%1.50万1.95万1.3001.3001.3001.3004.17亿1.04亿3.21亿7988.32万0.00%-0.76%-3.70%-11.41%-15.89%+67.20%+50.78%5.38%0.02%5.997.930.00%能源
5115ALAM
0.0350.0000.00%100.003.500.0350.0350.0350.0355361.40万3396.13万15.32亿9.70亿0.00%+16.67%+40.00%0.00%+40.00%+40.00%+16.67%--0.00%2.062.060.00%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1850.0000.00%9.81万1.81万0.1850.1850.1850.1857768.88万3125.55万4.20亿1.69亿-2.63%-5.13%-7.50%-5.13%-5.13%-9.76%-15.91%--0.06%亏损23.130.00%能源
0091PGB
0.1100.0000.00%0.000.000.1100.1100.0000.0007944.66万2396.54万7.22亿2.18亿0.00%-12.00%-12.00%-12.00%-12.00%-31.25%-21.43%--0.00%12.2212.220.00%能源
7250UZMA
0.835-0.010-1.18%36.07万30.22万0.8450.8450.8450.8353.64亿1.74亿4.35亿2.09亿-0.60%-2.34%-10.70%-16.50%-32.11%+12.08%+11.33%--0.17%7.467.461.18%能源
5257CARIMIN
0.820-0.010-1.20%2.77万2.24万0.8100.8300.8250.8101.92亿8509.03万2.34亿1.04亿+0.61%+0.61%-1.20%-6.18%-12.06%+4.03%+5.32%4.88%0.03%4.484.481.81%能源
0219RL
0.305-0.005-1.61%475.76万145.09万0.3050.3100.3100.3001.02亿4635.76万3.33亿1.52亿0.00%0.00%+7.02%+3.39%-3.17%-4.69%-3.17%--3.13%亏损亏损3.23%能源
5255ICON
1.050-0.020-1.87%9400.009880.001.0501.0701.0601.0506.55亿1.93亿6.24亿1.84亿0.00%-1.87%-3.67%+6.06%+35.48%+90.09%+79.49%4.76%0.01%亏损116.670.94%能源
5142WASCO
0.970-0.020-2.02%59.50万58.09万0.9900.9900.9900.9707.51亿3.18亿7.74亿3.28亿-9.35%-13.39%-11.01%-18.49%-34.90%-1.02%-2.51%--0.18%4.836.932.02%能源
5132DELEUM
1.400-0.030-2.10%85.85万120.25万1.4401.4301.4401.3805.62亿1.82亿4.02亿1.30亿-6.04%-10.83%-12.50%+17.19%-1.94%+54.49%+55.30%4.07%0.66%9.5912.284.20%能源
5141DAYANG
2.210-0.050-2.21%191.35万426.57万2.2602.2602.2602.21025.59亿15.36亿11.58亿6.95亿+1.38%-3.49%-7.53%-17.43%-13.94%+21.81%+41.75%2.04%0.28%7.7511.692.21%能源
7253HANDAL
0.065-0.005-7.14%1273.38万83.04万0.0700.0700.0700.0602667.15万1919.11万4.10亿2.95亿-7.14%-7.14%+44.44%+8.33%-18.75%-40.91%-45.83%--4.31%亏损亏损14.29%能源