7253HANDAL
0.0600.005+9.09%328.09万17.99万0.0550.0550.0600.0502461.99万1771.49万4.10亿2.95亿+9.09%0.00%0.00%+20.00%-14.29%-36.84%-50.00%--1.11%亏损亏损18.18%能源
7164KNM
0.0700.005+7.69%140.52万9.14万0.0650.0650.0700.0652.83亿2.12亿40.44亿30.27亿+7.69%0.00%-6.67%+7.69%-22.22%-17.65%-22.22%--0.05%亏损亏损7.69%能源
2739TECHNAX
0.1000.005+5.26%36.75万3.63万0.0950.0950.1000.0952417.40万1929.66万2.42亿1.93亿+5.26%+5.26%+5.26%-25.93%-73.33%-50.00%-66.67%--0.19%亏损亏损5.26%能源
0320HAWK
0.4650.020+4.49%1104.47万509.99万0.4450.4450.4750.4452.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%--9.06%18.6025.836.74%能源
0220OVH
0.1800.005+2.86%83.10万14.94万0.1750.1750.1800.1757558.91万3077.32万4.20亿1.71亿+2.86%+2.86%+28.57%-5.26%-7.69%-18.18%-18.18%--0.49%亏损22.502.86%能源
7108PERDANA
0.2550.005+2.00%385.60万98.90万0.2500.2500.2600.2505.68亿1.83亿22.27亿7.18亿+8.51%+8.51%-5.56%-8.93%-44.57%+27.50%+27.50%--0.54%4.1112.754.00%能源
5141DAYANG
2.0900.030+1.46%341.15万713.74万2.0702.0602.1102.07024.20亿14.54亿11.58亿6.95亿+5.03%+0.48%-1.42%-5.86%-24.16%+30.79%+34.06%3.59%0.49%6.2411.061.94%能源
7293YINSON
2.6300.030+1.15%167.97万437.95万2.6002.6002.6502.59077.13亿45.98亿29.33亿17.48亿+1.15%-3.31%+3.54%-2.22%+13.71%+8.60%+6.43%1.52%0.10%10.199.232.31%能源
5321KEYFIELD
2.1700.020+0.93%150.60万328.42万2.1502.1502.2202.15017.43亿4.71亿8.03亿2.17亿+2.84%+0.46%+3.35%-2.57%-14.52%+149.89%+149.89%--0.69%17.7935.003.26%能源
7250UZMA
0.7400.005+0.68%90.45万66.94万0.7450.7350.7450.7353.23亿2.27亿4.37亿3.07亿+0.68%-2.63%-6.33%-22.27%-34.10%-0.94%+1.04%--0.29%6.986.611.36%能源
7277DIALOG
1.8400.010+0.55%1482.96万2725.85万1.8401.8301.8601.820103.83亿81.35亿56.43亿44.21亿+2.79%-1.60%-0.62%-12.29%-23.74%-8.34%-9.22%2.12%0.34%17.5218.042.19%能源
5199HIBISCS
1.9700.010+0.51%55.85万109.40万1.9601.9601.9801.94014.95亿12.16亿7.59亿6.17亿+2.05%-0.49%+0.01%-3.37%-14.66%-18.70%-19.02%4.47%0.09%4.053.382.04%能源
7251BARAKAH
0.0450.0000.00%1.62万729.000.0450.0450.0450.0454513.25万2224.13万10.03亿4.94亿0.00%-10.00%-10.00%-10.00%+12.50%+28.57%+28.57%--0.00%1.321.050.00%能源
7228T7GLOBAL
0.4950.0000.00%5.80万2.85万0.4950.4950.4950.4904.11亿2.11亿8.30亿4.26亿+1.02%+3.13%-1.00%+4.21%+1.02%+13.79%+12.50%--0.01%8.6811.251.01%能源
7108PAPERDANA-PA
0.2400.0000.00%0.000.000.0000.2400.0000.0005.34亿1.72亿22.27亿7.18亿-11.11%-9.43%-48.94%-27.27%+33.33%+152.63%-4.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0150.0000.00%0.000.000.0000.0150.0000.0003193.44万911.96万21.29亿6.08亿-25.00%-25.00%-40.00%-25.00%-50.00%-62.50%-62.50%--0.00%亏损亏损0.00%能源
5218SAPNRG
0.0300.0000.00%199.57万6.06万0.0300.0300.0350.0305.51亿4.38亿183.76亿146.00亿-14.29%-14.29%-25.00%-14.29%-25.00%-33.33%-33.33%--0.01%亏损亏损16.67%能源
5210ARMADA
0.6650.0000.00%405.32万268.12万0.6600.6650.6700.65539.42亿22.38亿59.28亿33.66亿+0.76%+6.40%+20.91%+38.54%+10.83%+31.68%+34.34%--0.12%7.1511.882.26%能源
5142WASCO
1.0300.0000.00%86.62万89.20万1.0401.0301.0401.0207.98亿4.06亿7.74亿3.94亿-1.90%-8.04%0.00%-7.21%-25.36%+3.00%+3.52%--0.22%5.207.361.94%能源
5133PENERGY
1.3300.0000.00%7.42万9.88万1.3301.3301.3401.3304.27亿1.06亿3.21亿7988.32万+2.31%-0.02%+5.36%+3.77%-11.38%+65.80%+58.86%7.52%0.09%5.108.110.75%能源
5132DELEUM
1.3400.0000.00%11.47万15.44万1.3501.3401.3501.3405.38亿1.74亿4.02亿1.30亿0.00%-3.60%-6.29%-9.46%+4.52%+49.42%+48.64%5.75%0.09%7.5311.750.75%能源
5115ALAM
0.0350.0000.00%5.59万1681.500.0350.0350.0350.0305361.40万3417.52万15.32亿9.76亿+16.67%0.00%0.00%+40.00%+16.67%+16.67%+16.67%--0.01%1.752.0614.29%能源
4324HENGYUAN
2.1100.0000.00%25.33万53.49万2.1302.1102.1402.1006.33亿2.56亿3.00亿1.21亿+2.43%-0.94%+5.50%+0.96%-24.64%-31.72%-31.27%--0.21%亏损亏损1.90%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0219RL
0.3400.0000.00%973.10万330.68万0.3400.3400.3450.3351.13亿6014.40万3.33亿1.77亿+1.49%+1.49%+6.25%+19.30%+6.25%+7.94%+7.94%--5.50%亏损亏损2.94%能源
0091PGB
0.1100.0000.00%0.000.000.0000.1100.0000.0007944.66万1862.31万7.22亿1.69亿-8.33%+4.76%-4.35%-8.33%-18.52%-26.67%-21.43%--0.00%55.0012.220.00%能源
3042PETRONM
4.220-0.010-0.24%7600.003.20万4.2304.2304.2304.20011.39亿2.44亿2.70亿5774.31万+0.96%+0.72%+2.93%-2.31%-6.84%-2.53%-2.32%5.45%0.01%8.834.190.71%能源
5257CARIMIN
0.785-0.005-0.63%6.80万5.34万0.7900.7900.7900.7851.84亿8432.24万2.34亿1.07亿-0.63%-3.09%-4.27%-7.10%-18.01%-1.01%+0.82%4.46%0.06%3.894.290.63%能源
5255ICON
1.000-0.010-0.99%15.62万15.60万1.0001.0101.0100.9956.24亿1.85亿6.24亿1.85亿-1.96%+1.01%-2.91%-3.85%0.00%+66.67%+70.94%5.00%0.09%1000.00111.111.49%能源