5218SAPNRG
0.0400.010+33.33%1.13亿396.33万0.0350.0300.0400.0307.35亿2.81亿183.76亿70.18亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%--1.61%亏损亏损33.33%能源
5115ALAM
0.0350.005+16.67%19.90万6190.000.0300.0300.0350.0305361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+40.00%+16.67%+16.67%--0.02%2.062.0616.67%能源
5186MHB
0.4250.010+2.41%20.42万8.56万0.4150.4150.4250.4156.80亿1.44亿16.00亿3.38亿+1.19%-3.41%-1.16%-8.60%-13.27%-7.61%-11.46%--0.06%6.54亏损2.41%能源
5199HIBISCS
2.0000.040+2.04%218.28万432.33万1.9701.9602.0001.95015.36亿11.44亿7.68亿5.72亿+2.04%+3.09%0.00%-8.05%-15.40%-22.93%-19.02%4.40%0.38%4.123.442.55%能源
7108PERDANA
0.2700.005+1.89%422.32万111.71万0.2650.2650.2700.2606.01亿1.94亿22.27亿7.18亿-5.26%-5.26%-1.82%-26.03%-27.03%+20.00%+35.00%--0.59%4.3513.503.77%能源
0320HAWK
0.4650.005+1.09%445.55万203.56万0.4600.4600.4650.4502.28亿5665.98万4.90亿1.22亿-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%--3.66%20.2225.833.26%能源
7277DIALOG
1.8800.020+1.08%390.80万728.21万1.8701.8601.8801.850106.08亿83.12亿56.43亿44.21亿-1.05%-6.47%-9.18%-19.31%-23.45%-9.40%-8.66%2.07%0.09%17.9018.431.61%能源
5071COASTAL
1.5100.010+0.67%44.83万65.05万1.4601.5001.5101.4108.08亿2.55亿5.35亿1.69亿-1.31%+0.67%-5.03%-13.71%-6.79%-22.16%-8.48%--0.27%1.542.556.67%能源
5141DAYANG
2.1200.010+0.47%209.31万443.33万2.1302.1102.1302.10024.54亿14.73亿11.58亿6.95亿-2.75%-6.61%-0.47%-14.83%-17.13%+22.72%+35.98%3.54%0.30%6.3311.221.42%能源
5321KEYFIELD
2.1400.010+0.47%55.65万118.88万2.1302.1302.1602.11017.19亿4.66亿8.03亿2.18亿-2.28%-5.31%-0.93%-10.46%-8.18%+141.79%+141.79%--0.26%17.5434.522.35%能源
7164KNM
0.0750.0000.00%27.16万1.91万0.0700.0750.0750.0703.03亿2.27亿40.44亿30.27亿+7.14%+15.38%+15.38%-6.25%-11.76%-21.05%-16.67%--0.01%亏损亏损6.67%能源
7108PAPERDANA-PA
0.2700.0000.00%0.000.000.0000.2700.0000.0006.01亿1.94亿22.27亿7.18亿+1.89%-25.00%-41.30%-16.92%+68.75%+157.14%+8.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0250.0000.00%48.82万9764.500.0200.0250.0250.0205322.39万1519.93万21.29亿6.08亿0.00%0.00%+25.00%0.00%0.00%-44.44%-37.50%--0.08%亏损亏损20.00%能源
5255ICON
1.0300.0000.00%103.79万104.55万1.0101.0301.0300.9906.42亿1.89亿6.24亿1.84亿-3.74%+3.00%-1.90%-19.53%+13.81%+113.10%+76.07%4.85%0.57%亏损114.443.88%能源
5243VELESTO
0.1850.0000.00%1498.84万277.12万0.1850.1850.1900.18015.20亿7.26亿82.16亿39.25亿-2.63%+2.78%-2.63%-8.55%-29.26%-19.48%-17.73%1.62%0.38%8.4115.425.41%能源
2739TECHNAX
0.0950.0000.00%405.42万37.79万0.0950.0950.0950.0852296.53万1651.06万2.42亿1.74亿0.00%0.00%-17.39%-34.48%-75.00%-68.33%-68.33%--2.33%亏损亏损10.53%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1400.0000.00%311.44万42.83万0.1350.1400.1400.1355879.15万2365.28万4.20亿1.69亿-15.15%-20.00%-26.32%-20.00%-20.00%-39.13%-36.36%--1.84%亏损17.503.57%能源
3042PETRONM
4.100-0.010-0.24%8.97万36.88万4.1504.1104.1504.10011.07亿2.37亿2.70亿5774.31万-3.07%-3.53%-4.87%-5.09%-14.20%-7.55%-5.09%5.61%0.16%8.584.071.22%能源
5257CARIMIN
0.820-0.005-0.61%7.16万5.87万0.8200.8250.8250.8151.92亿8860.72万2.34亿1.08亿0.00%-2.38%0.00%-6.70%-9.73%-0.81%+5.32%4.88%0.07%4.484.481.21%能源
5132DELEUM
1.430-0.010-0.69%51.85万74.34万1.4201.4401.4501.4205.74亿1.86亿4.02亿1.30亿+4.38%+5.93%-0.69%-3.13%+2.96%+54.58%+58.62%5.38%0.40%8.0312.542.08%能源
7228T7GLOBAL
0.500-0.005-0.99%5.90万2.96万0.5000.5050.5050.5004.12亿2.13亿8.23亿4.26亿+1.01%-1.96%0.00%+3.09%-2.91%+7.53%+13.64%--0.01%10.0011.360.99%能源
7293YINSON
2.540-0.030-1.17%238.43万607.75万2.5702.5702.5702.53074.61亿51.23亿29.37亿20.17亿-1.93%-3.79%-5.57%-9.59%+11.73%+5.74%+2.79%1.57%0.12%9.448.911.56%能源
7250UZMA
0.790-0.010-1.25%45.67万36.26万0.7950.8000.8000.7903.44亿1.66亿4.35亿2.10亿-3.11%-5.93%-0.73%-19.10%-31.44%+0.50%+7.87%--0.22%7.457.051.25%能源
0219RL
0.320-0.005-1.54%328.74万107.35万0.3250.3250.3300.3201.07亿4863.75万3.33亿1.52亿0.00%-1.54%+6.67%+12.28%+3.23%-1.54%+1.59%--2.16%亏损亏损3.08%能源
5210ARMADA
0.550-0.015-2.65%2604.52万1447.26万0.5650.5650.5700.55032.60亿14.20亿59.28亿25.82亿+1.85%+10.00%+10.00%+6.80%-1.79%+0.92%+11.11%--1.01%5.919.823.54%能源
5142WASCO
1.030-0.030-2.83%41.28万42.91万1.0501.0601.0501.0207.98亿3.48亿7.74亿3.38亿-1.90%+3.00%-6.36%-8.85%-31.33%+5.64%+3.52%--0.12%5.127.362.83%能源
4324HENGYUAN
2.000-0.060-2.91%147.04万295.89万2.0302.0602.0501.9906.00亿2.42亿3.00亿1.21亿-6.98%-7.41%-17.01%-9.09%-28.57%-37.30%-34.85%--1.21%亏损亏损2.91%能源
5133PENERGY
1.300-0.050-3.70%68.79万89.70万1.3501.3501.3501.2904.17亿1.04亿3.21亿7988.32万-2.26%+0.78%0.00%-7.07%-8.98%+65.32%+50.78%5.38%0.86%5.997.934.44%能源