5218SAPNRG
0.0350.005+16.67%251.27万7.88万0.0350.0300.0350.0306.43亿2.51亿183.76亿71.68亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-22.22%--0.04%亏损亏损16.67%能源
0320HAWK
0.3450.010+2.99%1151.25万391.12万0.3350.3350.3450.3351.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%--9.45%15.0019.172.99%能源
5321KEYFIELD
2.1900.030+1.39%69.64万151.09万2.1602.1602.1902.14017.59亿4.78亿8.03亿2.18亿-0.45%-4.37%-5.60%-10.94%+25.11%+147.44%+147.44%--0.32%17.9535.322.32%能源
5132DELEUM
1.6000.020+1.27%22.45万35.82万1.5901.5801.6101.5906.42亿2.08亿4.02亿1.30亿+3.23%-3.03%+5.26%+27.71%+16.01%+59.90%+77.48%3.56%0.17%10.9614.041.27%能源
7228T7GLOBAL
0.5050.005+1.00%42.07万20.99万0.4950.5000.5050.4904.27亿2.15亿8.46亿4.26亿+9.78%+6.32%+5.21%-2.88%-3.81%+8.60%+14.77%--0.10%10.1011.483.00%能源
7277DIALOG
2.1400.020+0.94%371.01万796.58万2.1202.1202.1702.110120.75亿93.90亿56.43亿43.88亿-0.93%-2.73%-0.47%-9.70%-9.94%+3.62%+3.98%1.73%0.09%21.4023.522.83%能源
5255ICON
1.1100.010+0.91%96.03万107.47万1.1001.1001.1501.0906.92亿2.04亿6.24亿1.84亿+1.83%-0.89%-7.50%-0.89%+56.34%+78.62%+89.74%4.50%0.52%亏损123.335.46%能源
5071COASTAL
1.6100.010+0.63%6600.001.06万1.6001.6001.6101.6008.61亿2.72亿5.35亿1.69亿-1.83%-3.59%-5.29%-12.50%+7.33%-16.58%-2.42%--0.00%1.652.720.63%能源
7250UZMA
0.8900.005+0.56%109.15万97.29万0.8850.8850.9000.8853.87亿1.84亿4.35亿2.07亿-3.78%-11.88%-7.29%-18.35%-28.80%+14.84%+18.67%--0.53%7.957.951.70%能源
7293YINSON
2.6900.0000.00%231.22万621.37万2.7302.6902.7402.67079.51亿54.75亿29.56亿20.35亿-2.89%+1.51%-3.93%+13.44%+15.37%+12.02%+8.45%1.49%0.11%10.009.442.60%能源
7253HANDAL
0.0600.0000.00%183.20万10.73万0.0600.0600.0600.0552461.99万1771.49万4.10亿2.95亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-50.00%--0.62%亏损亏损8.33%能源
7251BARAKAH
0.0450.0000.00%1390.91万62.59万0.0450.0450.0450.0454513.25万2320.93万10.03亿5.16亿0.00%-18.18%0.00%0.00%+28.57%-10.00%+28.57%--2.70%亏损亏损0.00%能源
7164KNM
0.0700.0000.00%604.53万42.34万0.0700.0700.0750.0702.83亿2.12亿40.44亿30.27亿0.00%-6.67%0.00%-17.65%+7.69%-39.13%-22.22%--0.20%亏损亏损7.14%能源
7108PAPERDANA-PA
0.2800.0000.00%0.000.000.0000.2800.0000.0006.24亿2.01亿22.27亿7.18亿-36.36%-37.78%-34.88%-9.68%+86.67%+273.33%+12.00%--0.00%0.000.000.00%能源
7108PERDANA
0.2800.0000.00%599.70万165.19万0.2800.2800.2800.2706.24亿2.01亿22.27亿7.18亿-8.20%-6.67%-16.42%-42.27%-13.85%+12.00%+40.00%--0.84%7.3714.003.57%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0200.0000.00%69.50万1.39万0.0200.0200.0200.0204257.91万1215.94万21.29亿6.08亿0.00%0.00%0.00%-20.00%-33.33%-60.00%-50.00%--0.11%亏损亏损0.00%能源
5142WASCO
1.0900.0000.00%54.93万59.46万1.0901.0901.1001.0708.44亿3.36亿7.74亿3.08亿-0.91%-1.80%-1.80%-10.66%-25.34%+10.10%+9.55%--0.18%5.427.792.75%能源
5141DAYANG
2.2500.0000.00%206.76万467.79万2.2402.2502.2802.23026.05亿15.64亿11.58亿6.95亿-6.64%-8.16%+0.90%-21.45%-14.36%+24.67%+44.32%2.00%0.30%7.8911.902.22%能源
5133PENERGY
1.3200.0000.00%3.71万4.90万1.3201.3201.3201.3204.24亿1.05亿3.21亿7988.32万-2.22%-3.65%-0.78%-11.23%-1.51%+68.81%+53.10%5.30%0.05%6.088.050.00%能源
3042PETRONM
4.3000.0000.00%9400.004.05万4.3504.3004.3504.28011.61亿2.48亿2.70亿5774.31万-2.05%-6.93%+1.18%-4.44%-7.43%+0.20%-0.46%5.35%0.02%5.634.271.63%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.2000.0000.00%51.85万10.37万0.2000.2000.2000.2008398.79万3378.97万4.20亿1.69亿0.00%0.00%+5.26%0.00%+2.56%-18.37%-9.09%--0.31%亏损25.000.00%能源
0091PGB
0.1200.0000.00%0.000.000.0000.1200.0000.0008320.18万1776.46万6.93亿1.48亿-4.00%-4.00%0.00%-17.24%-11.11%-27.27%-14.29%--0.00%亏损9.230.00%能源
5199HIBISCS
2.120-0.010-0.47%84.55万180.05万2.1302.1302.1502.12016.48亿12.27亿7.77亿5.79亿-6.61%-8.23%-1.17%-5.96%-22.86%-20.81%-14.16%4.01%0.15%3.643.641.41%能源
5257CARIMIN
0.805-0.005-0.62%29.35万23.71万0.8100.8100.8200.8001.88亿8353.38万2.34亿1.04亿-4.73%-7.47%-5.29%-16.35%-7.46%-3.18%+3.39%2.48%0.28%5.598.212.47%能源
5210ARMADA
0.505-0.005-0.98%386.91万195.31万0.5100.5100.5100.50029.94亿13.04亿59.28亿25.82亿-1.94%+1.00%+4.12%-9.01%-14.41%-9.01%+2.02%--0.15%5.749.021.96%能源
0219RL
0.290-0.005-1.69%192.56万56.42万0.3000.2950.3000.2909670.28万4407.77万3.33亿1.52亿0.00%+1.75%0.00%-6.45%-9.38%-9.38%-7.94%--1.27%96.67亏损3.39%能源
4324HENGYUAN
2.460-0.050-1.99%135.67万337.77万2.5002.5102.5302.4507.38亿2.98亿3.00亿1.21亿-8.21%-15.17%+20.00%-9.56%-17.73%-23.36%-19.87%--1.12%亏损亏损3.19%能源
5243VELESTO
0.190-0.005-2.56%406.25万78.29万0.1950.1950.1950.19015.61亿7.46亿82.16亿39.25亿-7.32%-7.32%-2.56%-17.39%-28.30%-24.79%-16.62%1.58%0.10%8.6415.832.56%能源