7253HANDAL
0.0600.005+9.09%877.30万52.29万0.0550.0550.0650.0552461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%--2.97%亏损亏损18.18%能源
0091PGB
0.1150.005+4.55%3000.00345.000.1150.1100.1150.1158305.78万1946.96万7.22亿1.69亿0.00%0.00%-4.17%-4.17%-11.54%-25.81%-17.86%--0.00%57.5012.780.00%能源
5132DELEUM
1.3900.010+0.72%4.45万6.15万1.3801.3801.3901.3805.58亿1.81亿4.02亿1.30亿-2.80%0.00%-4.79%+1.50%+2.23%+55.00%+54.19%5.54%0.03%7.8112.190.73%能源
5071COASTAL
1.4700.010+0.68%4.45万6.35万1.4301.4601.4701.4107.87亿2.49亿5.35亿1.69亿-3.92%-4.55%-7.55%-16.00%-8.13%-24.62%-10.91%--0.03%1.502.484.11%能源
5199HIBISCS
2.0400.010+0.49%128.61万261.62万2.0402.0302.0502.02015.62亿11.56亿7.66亿5.67亿+0.49%+5.70%+0.99%-0.77%-15.47%-18.04%-17.40%4.31%0.23%4.203.511.48%能源
0320HAWK
0.4650.0000.00%48.46万22.33万0.4650.4650.4650.4552.28亿5665.98万4.90亿1.22亿-2.11%+2.20%+27.40%+19.23%+210.00%+210.00%+210.00%--0.40%18.6025.832.15%能源
7293YINSON
2.5900.0000.00%80.49万208.63万2.6002.5902.6202.59076.06亿45.28亿29.37亿17.48亿+6.15%-2.26%-3.71%-6.48%+11.98%+6.95%+4.81%1.54%0.05%9.639.091.16%能源
7250UZMA
0.7350.0000.00%27.49万20.27万0.7350.7350.7450.7303.21亿2.26亿4.37亿3.07亿-11.45%-11.45%-11.45%-21.18%-35.67%-3.50%+0.36%--0.09%6.936.562.04%能源
7228T7GLOBAL
0.5000.0000.00%4.85万2.43万0.5000.5000.5000.5004.15亿2.13亿8.30亿4.26亿+1.01%-2.91%-1.96%+7.53%0.00%+11.11%+13.64%--0.01%10.0011.360.00%能源
7108PAPERDANA-PA
0.2500.0000.00%0.000.000.0000.2500.0000.0005.57亿1.80亿22.27亿7.18亿-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%--0.00%0.000.000.00%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5257CARIMIN
0.8200.0000.00%2.12万1.75万0.8250.8200.8250.8201.92亿9143.54万2.34亿1.12亿-2.38%-2.38%-0.61%0.00%-9.73%+0.36%+5.32%4.27%0.02%4.064.480.61%能源
5256REACH
0.0200.0000.00%0.000.000.0000.0200.0000.0004257.91万1215.94万21.29亿6.08亿-20.00%0.00%0.00%-20.00%-20.00%-55.56%-50.00%--0.00%亏损亏损0.00%能源
5243VELESTO
0.1550.0000.00%5097.95万790.45万0.1600.1550.1600.15012.73亿6.08亿82.16亿39.25亿-16.22%-16.22%-18.42%-19.45%-40.73%-29.54%-31.07%1.94%1.30%5.7412.926.45%能源
5141DAYANG
2.0200.0000.00%140.14万285.21万2.0202.0202.0602.02023.39亿14.04亿11.58亿6.95亿-5.16%-7.76%-10.22%-9.01%-22.53%+29.20%+29.57%3.71%0.20%6.0310.691.98%能源
5115ALAM
0.0300.0000.00%33.04万9912.000.0300.0300.0300.0304595.49万2929.30万15.32亿9.76亿0.00%-14.29%-14.29%0.00%0.00%-14.29%0.00%--0.03%1.761.760.00%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0220OVH
0.1350.0000.00%1.14万1539.000.1350.1350.1350.1355669.18万2280.80万4.20亿1.69亿-6.90%-20.59%-28.95%-22.86%-27.03%-38.64%-38.64%--0.01%亏损16.880.00%能源
0219RL
0.3300.0000.00%442.11万145.71万0.3250.3300.3350.3251.10亿5015.74万3.33亿1.52亿+3.13%+3.13%+8.20%+13.79%+6.45%+4.76%+4.76%--2.91%亏损亏损3.03%能源
4324HENGYUAN
2.040-0.010-0.49%12.68万25.91万2.0402.0502.0502.0406.12亿2.47亿3.00亿1.21亿-3.77%-5.56%-16.73%-1.92%-28.17%-35.44%-33.55%--0.11%亏损亏损0.49%能源
3042PETRONM
4.100-0.030-0.73%1.61万6.58万4.1004.1304.1004.08011.07亿2.37亿2.70亿5774.31万-0.24%-3.07%-3.98%-4.21%-16.05%-6.13%-5.09%5.61%0.03%8.584.070.48%能源
5210ARMADA
0.565-0.005-0.88%434.53万245.47万0.5650.5700.5700.56033.49亿14.59亿59.28亿25.82亿-0.88%+5.61%+15.31%+16.49%+1.80%+5.61%+14.14%--0.17%6.0810.091.75%能源
5255ICON
1.050-0.010-0.94%5.06万5.26万1.0501.0601.0601.0306.55亿1.93亿6.24亿1.84亿0.00%0.00%0.00%-19.85%0.00%+123.63%+79.49%4.76%0.03%1050.00116.672.83%能源
5321KEYFIELD
2.100-0.030-1.41%37.20万78.65万2.1302.1302.1402.10016.87亿4.56亿8.03亿2.17亿-1.41%-3.67%-0.47%-4.11%-7.95%+137.27%+137.27%--0.17%17.2133.871.88%能源
5133PENERGY
1.330-0.030-2.21%4.58万6.12万1.3501.3601.3501.3304.27亿1.06亿3.21亿7988.32万-2.21%+3.10%-0.75%-4.26%-6.24%+74.02%+54.26%7.52%0.06%5.108.111.47%能源
5186MHB
0.410-0.010-2.38%39.12万16.08万0.4200.4200.4200.4106.56亿1.39亿16.00亿3.38亿0.00%-5.75%-4.65%-8.89%-12.77%-11.83%-14.58%--0.12%6.31亏损2.38%能源
5142WASCO
1.100-0.030-2.65%100.83万111.53万1.1201.1301.1301.0908.52亿3.72亿7.74亿3.38亿+4.76%+7.84%+4.76%-3.51%-23.61%+16.40%+10.55%--0.30%5.567.863.54%能源
7277DIALOG
1.800-0.050-2.70%376.44万681.21万1.8201.8501.8301.800101.57亿79.58亿56.43亿44.21亿-1.74%-8.16%-11.28%-19.84%-28.88%-11.08%-11.20%2.17%0.09%17.1417.651.62%能源
7108PERDANA
0.250-0.010-3.85%371.68万94.48万0.2600.2600.2600.2505.57亿1.80亿22.27亿7.18亿-9.09%-12.28%-13.79%-25.37%-32.43%+16.28%+25.00%--0.52%4.0312.503.85%能源
2739TECHNAX
0.085-0.005-5.56%1.90万1665.000.0850.0900.0900.0852054.79万1477.26万2.42亿1.74亿-10.53%-19.05%-10.53%-34.62%-77.03%-71.67%-71.67%--0.01%亏损亏损5.56%能源