2259TALAMT
0.0250.005+25.00%509.90万10.19万0.0200.0200.0250.0151.07亿5610.55万42.93亿22.44亿+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%--0.23%亏损亏损50.00%房地产
7889THRIVEN
0.1500.010+7.14%84.55万12.25万0.1400.1400.1500.1408204.16万1177.59万5.47亿7850.59万+3.45%0.00%-6.25%+25.00%+76.47%+50.00%+42.86%--1.08%亏损亏损7.14%房地产
9539MUH
0.4150.020+5.06%3.31万1.35万0.4000.3950.4150.4002341.39万893.21万5641.90万2152.30万-3.49%-4.60%-2.35%-7.78%-13.54%-29.66%-27.19%--0.15%0.005.463.80%房地产
2682PARKWD
0.1250.005+4.17%1000.00125.000.1250.1200.1250.1253439.64万783.02万2.75亿6264.18万-7.41%-10.71%-19.35%-13.79%-13.79%-16.67%-13.79%--0.00%亏损亏损0.00%房地产
3174L&G
0.1300.005+4.00%66.30万8.60万0.1250.1250.1300.1253.87亿2.14亿29.73亿16.44亿+4.00%-7.14%0.00%0.00%0.00%+18.51%+8.33%4.62%0.04%16.2516.254.00%房地产
0308KTI
0.3000.010+3.45%1146.77万327.58万0.2900.2900.3000.2802.40亿4789.50万8.00亿1.60亿+9.09%+5.26%0.00%0.00%0.00%0.00%0.00%--7.18%17.6517.656.90%房地产
6815EUPE
1.2000.040+3.45%41.06万48.09万1.1701.1601.2101.1501.77亿7320.31万1.47亿6100.26万-0.83%-7.69%-16.08%-19.46%+36.36%+47.04%+37.14%1.25%0.67%4.174.355.17%房地产
5062HUAYANG
0.3200.010+3.23%12.03万3.81万0.3150.3100.3250.3101.41亿6434.94万4.40亿2.01亿+4.92%0.00%-5.88%-15.79%+1.59%-3.03%+14.29%--0.06%24.6224.624.84%房地产
7131ACME
0.1700.005+3.03%3.03万5151.000.1700.1650.1700.1706098.90万2110.35万3.59亿1.24亿0.00%-5.56%-10.53%-19.05%-17.07%-17.07%-32.00%--0.02%8.958.950.00%房地产
7617MAGNA
0.6050.015+2.54%9.39万5.55万0.5900.5900.6050.5802.41亿2295.83万3.99亿3794.75万+27.37%+21.00%+23.47%+19.80%+44.05%+40.70%+47.56%--0.25%亏损亏损4.24%房地产
8206ECOWLD
1.6400.040+2.50%289.71万474.00万1.6401.6001.6601.61048.36亿15.38亿29.49亿9.38亿+1.86%-7.34%-4.65%+10.75%+24.91%+85.61%+61.29%3.66%0.31%23.4325.633.13%房地产
5249IOIPG
2.1500.050+2.38%527.41万1128.45万2.1202.1002.1602.100118.38亿25.19亿55.06亿11.72亿+10.26%+0.94%-1.38%-12.24%-1.38%+66.80%+22.86%2.33%0.45%15.698.502.86%房地产
3417E&O
0.8800.020+2.33%329.18万288.62万0.8750.8600.8850.86518.28亿7.21亿20.78亿8.19亿+1.73%-7.85%-16.19%-20.72%0.00%+144.44%+53.04%--0.40%16.6016.602.33%房地产
6076ENCORP
0.2500.005+2.04%7700.001889.000.2450.2450.2500.2457907.47万1209.06万3.16亿4836.24万+2.04%-9.09%-10.71%-3.85%-5.66%+4.17%-7.41%--0.02%19.23亏损2.04%房地产
5053OSK
1.5300.030+2.00%35.17万53.28万1.5101.5001.5301.51031.55亿11.15亿20.62亿7.29亿+4.08%-3.16%-3.77%-8.38%+2.11%+41.36%+26.81%4.58%0.05%6.656.771.33%房地产
0056NCT
0.5200.010+1.96%248.62万128.03万0.5200.5100.5200.5108.69亿2.08亿16.71亿3.99亿+7.22%+5.05%+2.97%-7.96%+57.58%+48.57%+57.58%--0.62%18.5721.671.96%房地产
3573LIENHOE
0.2650.005+1.92%6.07万1.59万0.2600.2600.2650.2608809.14万1443.20万3.32亿5446.04万+1.92%-7.02%-7.02%-5.36%-11.67%-11.67%-14.52%--0.11%亏损亏损1.92%房地产
4251IBHD
0.2700.005+1.89%32.04万8.50万0.2650.2650.2700.2655.01亿8475.31万18.57亿3.14亿+10.20%+1.89%+1.89%+10.20%+12.50%+13.36%+17.39%0.74%0.10%27.0045.001.89%房地产
5239TITIJYA
0.2800.005+1.82%16.25万4.47万0.2750.2750.2800.2753.74亿6098.26万13.34亿2.18亿+1.82%-9.68%-8.20%0.00%+7.69%+3.70%+9.80%--0.08%56.0093.331.82%房地产
6912PASDEC
0.2950.005+1.72%2000.00585.000.2900.2900.2950.2901.18亿1188.75万4.00亿4029.68万+5.36%+3.57%+0.18%+0.18%-7.41%+19.82%-3.00%--0.01%17.3516.391.72%房地产
5236MATRIX
1.8800.030+1.62%91.99万172.49万1.8701.8501.8901.85023.53亿13.96亿12.51亿7.43亿+0.53%-1.05%-2.08%+5.90%+8.58%+39.56%+17.14%5.21%0.12%9.649.642.16%房地产
7179LAGENDA
1.2900.020+1.57%142.68万182.96万1.2701.2701.3201.26010.80亿3.92亿8.37亿3.04亿+4.03%-3.73%+6.61%-24.12%-10.13%+13.59%+6.53%2.33%0.47%9.709.924.72%房地产
0230TELADAN
0.9750.015+1.56%5.92万5.69万0.9600.9600.9750.9607.93亿5900.10万8.13亿6051.38万+2.09%-2.50%-2.50%-7.14%-11.36%-16.96%-4.41%0.51%0.10%37.5033.621.56%房地产
5148UEMS
1.0400.010+0.97%731.64万757.38万1.0501.0301.0501.02052.61亿15.59亿50.58亿14.99亿+0.97%-7.96%-14.75%-11.86%-3.02%+101.43%+28.52%0.48%0.49%74.2969.332.91%房地产
8664PCSPSETIA-PC
0.7050.005+0.71%6100.004300.000.7000.7000.7050.70034.25亿15.26亿48.59亿21.64亿+10.16%-14.02%+0.71%+3.68%+76.25%+114.84%+78.48%--0.00%0.000.000.71%房地产
5288SIMEPROP
1.4900.010+0.68%2412.82万3594.54万1.5001.4801.5101.470101.33亿45.76亿68.01亿30.71亿+2.76%-5.70%-1.97%+47.52%+91.65%+162.43%+142.25%0.67%0.79%21.5924.832.70%房地产
1503GUOCO
0.7500.005+0.67%25.94万19.30万0.7400.7450.7500.7405.25亿7400.92万7.00亿9867.89万+3.45%-1.96%-4.46%0.00%+1.35%+16.86%+5.63%2.67%0.26%17.4414.421.34%房地产
8664SPSETIA
1.5200.010+0.66%531.46万803.19万1.5201.5101.5301.50073.85亿32.89亿48.59亿21.64亿+5.56%-5.00%-6.75%-0.65%+71.56%+134.42%+91.93%0.86%0.25%15.6731.671.99%房地产
4286SEAL
0.7800.005+0.65%93.52万72.71万0.7800.7750.7850.7653.27亿7188.36万4.20亿9215.85万+20.93%+8.33%+4.00%+39.29%+44.44%+39.29%+90.24%--1.02%19.5019.502.58%房地产
7077KPPROP
0.8400.005+0.60%25.00万20.96万0.8400.8350.8400.8304.60亿8551.30万5.48亿1.02亿+3.70%-4.55%-16.00%+4.20%+13.27%+18.59%+14.78%3.57%0.25%7.067.061.20%房地产