2259TALAMT
0.0300.005+20.00%166.04万4.16万0.0250.0250.0300.0251.42亿7130.98万47.22亿23.77亿0.00%+20.00%+20.00%+20.00%+200.00%+50.00%+100.00%--0.07%亏损亏损20.00%房地产
5175IVORY
0.0450.005+12.50%11.43万5072.000.0400.0400.0450.0402205.36万679.77万4.90亿1.51亿0.00%-10.00%-25.00%-40.00%-30.77%-47.06%-43.75%--0.08%亏损亏损12.50%房地产
8664PCSPSETIA-PC
0.7050.055+8.46%300.00211.500.7050.6500.7050.70534.26亿15.32亿48.59亿21.73亿+5.22%+6.82%+88.00%+6.29%+33.10%+107.34%+87.02%--0.00%0.000.000.00%房地产
6912PASDEC
0.2950.015+5.36%5000.001455.000.2900.2800.2950.2901.18亿1188.75万4.00亿4029.68万+5.36%+3.51%+13.46%+1.72%-3.00%+5.36%-3.00%--0.01%21.0716.391.79%房地产
9814BERTAM
0.1000.005+5.26%84.73万8.06万0.0950.0950.1000.0954838.06万1487.84万4.84亿1.49亿0.00%-4.76%+11.11%-23.08%-23.08%+42.86%-33.33%--0.57%亏损50.005.26%房地产
7066YONGTAI
0.2050.010+5.13%113.69万22.72万0.1950.1950.2100.1908788.70万7341.53万4.29亿3.58亿-2.38%-4.65%-4.65%-2.38%-12.77%-37.88%-30.51%--0.32%12.8112.8110.26%房地产
5038KSL
1.7800.080+4.71%183.43万321.78万1.7001.7001.7901.70018.11亿5.74亿10.17亿3.22亿+1.71%+0.56%-1.66%+5.33%-2.73%+61.82%+60.36%--0.57%4.194.345.29%房地产
6718CRESNDO
1.3500.060+4.65%272.53万365.38万1.3001.2901.3701.30011.32亿2.06亿8.39亿1.53亿+16.38%+15.38%-8.16%+2.07%+24.72%+225.85%+91.02%1.70%1.79%2.4119.855.43%房地产
3573LIENHOE
0.2350.010+4.44%1.70万4025.000.2350.2250.2500.2357811.88万1279.82万3.32亿5446.04万+4.44%+6.82%-7.84%-17.54%-21.67%-25.40%-24.19%--0.03%亏损亏损6.67%房地产
3174L&G
0.1200.005+4.35%499.94万59.99万0.1200.1150.1200.1203.57亿1.97亿29.73亿16.43亿0.00%0.00%-4.00%-2.44%-9.41%+10.29%+5.69%5.00%0.30%13.3315.000.00%房地产
6769JKGLAND
0.1250.005+4.17%64.10万7.99万0.1200.1200.1250.1202.84亿4425.63万22.75亿3.54亿-3.85%-3.85%+8.70%+25.00%+32.91%+26.26%+14.78%0.80%0.18%6.2513.894.17%房地产
7010PTT
1.0200.035+3.55%71.26万72.03万1.0100.9851.0400.9954.41亿6261.26万4.32亿6138.49万+2.00%+0.99%-6.42%-6.85%-1.45%+75.86%+70.00%--1.16%17.2917.294.57%房地产
6602BCB
0.3200.010+3.23%6000.001920.000.3200.3100.3200.3201.29亿1436.36万4.04亿4488.63万-5.88%-3.03%-1.54%-21.95%-23.05%-0.55%+11.45%--0.01%8.218.210.00%房地产
5148UEMS
0.9950.030+3.11%946.67万936.41万0.9750.9651.0100.97550.33亿14.91亿50.58亿14.99亿+2.05%-1.49%-4.33%+4.74%-13.48%+26.05%+22.96%0.80%0.63%82.9266.333.63%房地产
7131ACME
0.1700.005+3.03%8.74万1.44万0.1650.1650.1700.1656098.90万1945.19万3.59亿1.14亿0.00%+3.03%+6.25%-5.56%-19.05%-29.17%-32.00%--0.08%7.738.953.03%房地产
8664SPSETIA
1.3900.040+2.96%894.92万1238.95万1.3501.3501.4101.35069.53亿30.20亿50.02亿21.73亿+2.21%-3.47%-2.11%+12.10%-6.08%+69.18%+75.52%0.94%0.41%14.3328.964.44%房地产
5288SIMEPROP
1.4200.040+2.90%779.86万1099.46万1.3901.3801.4401.38096.57亿46.93亿68.01亿33.05亿+2.90%-1.39%-5.33%+4.70%+14.76%+157.98%+133.22%1.76%0.24%17.1123.674.35%房地产
3913MUIPROP
0.3550.010+2.90%45.67万15.83万0.3450.3450.3550.3402.63亿5246.38万7.41亿1.48亿-2.74%-4.05%-14.46%-21.11%+69.05%+86.84%+86.84%--0.31%71.0071.004.35%房地产
1589IWCITY
0.5500.015+2.80%251.05万136.71万0.5400.5350.5500.5405.07亿3.25亿9.21亿5.90亿+1.85%+2.80%-5.17%+0.92%-26.67%-9.84%-24.66%--0.43%183.33亏损1.87%房地产
5073NAIM
1.1200.030+2.75%29.94万33.14万1.0701.0901.1301.0705.61亿1.61亿5.01亿1.43亿+3.70%0.00%-4.27%-9.68%-5.08%+50.34%+37.42%--0.21%7.0016.005.51%房地产
8893MKLAND
0.1900.005+2.70%5.10万9440.000.1850.1850.1900.1852.29亿7325.76万12.05亿3.86亿+2.70%+2.70%0.00%0.00%-11.63%-17.39%-17.39%--0.01%19.0019.002.70%房地产
3417E&O
0.9650.025+2.66%427.26万406.55万0.9400.9400.9650.93520.07亿8.64亿20.79亿8.95亿+3.76%+9.66%+7.82%+12.21%-7.21%+72.32%+67.83%--0.48%17.8718.213.19%房地产
7617MAGNA
0.6100.015+2.52%8200.004958.000.6000.5950.6100.6002.43亿3211.61万3.99亿5264.93万+6.09%+9.91%+0.83%-2.40%+8.93%+52.50%+48.78%--0.02%亏损亏损1.68%房地产
6017SHL
2.5000.060+2.46%2000.005000.002.5002.4402.5002.5006.05亿1.12亿2.42亿4493.92万-2.34%+2.04%-5.66%-4.46%+23.97%+51.76%+30.02%4.80%0.00%7.257.400.00%房地产
3158YNHPROP
0.4800.010+2.13%347.07万166.15万0.4750.4700.4850.4702.54亿1.44亿5.28亿3.00亿+9.09%+9.09%+5.49%+12.94%+5.49%-90.59%-88.71%--1.16%亏损亏损3.19%房地产
4251IBHD
0.2700.005+1.89%117.48万31.36万0.2650.2650.2750.2605.01亿8234.86万18.57亿3.05亿+8.00%+10.20%+10.20%+4.67%+8.85%+11.08%+18.32%0.74%0.39%27.0045.005.66%房地产
5062HUAYANG
0.2950.005+1.72%12.74万3.71万0.2950.2900.2950.2901.30亿5918.39万4.40亿2.01亿0.00%-1.67%-6.35%-3.28%-27.16%+3.51%+5.36%--0.06%19.6722.691.72%房地产
3611PGLOBE
0.2950.005+1.72%664.41万195.53万0.2950.2900.3000.2852.20亿4606.79万7.47亿1.56亿+1.72%-1.67%+1.72%-6.35%+13.46%+47.50%+31.11%--4.26%42.14亏损5.17%房地产
7765RAPID
0.6200.010+1.64%30.55万18.66万0.6150.6100.6200.6056627.58万3804.86万1.07亿6136.87万-0.80%-2.36%-8.15%-13.29%-21.52%-97.53%-97.82%--0.50%9.399.392.46%房地产
7249SKYGATE
0.7700.010+1.32%7.51万5.86万0.7600.7600.7900.7602.43亿8779.15万3.16亿1.14亿-3.75%0.00%-6.10%-18.95%-14.92%-33.04%-36.36%--0.07%154.00192.503.95%房地产