2259TALAMT
0.0250.005+25.00%51.76万1.09万0.0250.0200.0250.0201.18亿5949.08万47.22亿23.80亿0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%--0.02%亏损亏损25.00%房地产
7079TWL
0.0300.005+20.00%747.25万19.43万0.0250.0250.0300.0251.86亿7786.35万61.88亿25.95亿+20.00%+20.00%0.00%0.00%0.00%0.00%0.00%--0.29%15.00亏损20.00%房地产
5049CVIEW
1.6600.110+7.10%7000.001.14万1.5701.5501.6601.5701.66亿2054.45万1.00亿1237.62万+5.06%+5.73%+5.73%+16.59%+39.26%+81.61%+52.58%5.72%0.06%12.0321.015.81%房地产
6912PASDEC
0.2950.015+5.36%11.30万3.23万0.2800.2800.2950.2801.18亿1188.75万4.00亿4029.68万+3.51%+9.26%+1.72%+1.85%+1.85%-3.00%-3.00%--0.28%21.0716.395.36%房地产
7066YONGTAI
0.2200.010+4.76%67.65万14.61万0.2100.2100.2200.2109431.77万7878.72万4.29亿3.58亿+2.33%+2.33%-12.00%-25.42%-10.20%-42.11%-25.42%--0.19%亏损亏损4.76%房地产
6769JKGLAND
0.1200.005+4.35%76.46万8.69万0.1150.1150.1200.1102.73亿4248.60万22.75亿3.54亿0.00%+4.35%+14.29%+15.44%+21.21%+15.44%+10.19%0.83%0.22%6.0013.338.70%房地产
5084IBRACO
1.1400.040+3.64%8.62万9.71万1.1401.1001.1401.1106.22亿7459.31万5.46亿6543.25万+4.59%+0.88%+3.64%-2.56%+7.41%+92.77%+45.00%1.32%0.13%19.6614.252.73%房地产
4596SAPRES
0.2900.010+3.57%100.0029.000.2900.2800.2900.2907518.46万1576.03万2.59亿5434.58万+3.57%0.00%+3.57%-20.55%-12.12%-36.96%-22.67%--0.00%亏损亏损0.00%房地产
6378WMG
0.4400.015+3.53%78.77万34.64万0.4350.4250.4550.4305.43亿4154.41万12.33亿9441.84万-19.27%-22.81%-16.98%+1.15%+104.65%+363.16%+340.00%--0.83%31.43亏损5.88%房地产
7249SKYGATE
0.8250.025+3.13%22.98万18.85万0.8300.8000.8300.8102.60亿9406.24万3.16亿1.14亿+11.49%+3.13%0.00%-29.49%-1.20%-36.54%-31.82%--0.20%165.00206.252.50%房地产
1724PARAMON
1.0700.030+2.88%3.53万3.73万1.0501.0401.0701.0506.66亿3.02亿6.23亿2.82亿+0.94%+4.90%0.00%-0.95%+1.80%+20.54%+22.48%6.54%0.01%8.438.051.92%房地产
1503GUOCO
0.7200.020+2.86%8.53万6.02万0.6950.7000.7200.6904.82亿7104.88万6.70亿9867.89万+2.86%+0.70%-0.69%-2.00%-0.69%+5.67%+4.21%2.78%0.09%16.7413.854.29%房地产
1147GOB
0.1900.005+2.70%12.15万2.29万0.1850.1850.1900.1858638.86万4186.37万4.55亿2.20亿0.00%-11.63%-2.56%-11.63%+2.70%-15.56%-11.63%--0.06%11.1815.832.70%房地产
5200UOADEV
1.9100.050+2.69%57.17万108.45万1.8601.8601.9101.86050.11亿12.35亿26.24亿6.47亿+4.95%+4.95%+3.24%+1.60%+5.74%+16.80%+15.46%15.71%0.09%17.5217.362.69%房地产
8206ECOWLD
1.8800.040+2.17%513.53万960.51万1.8401.8401.8801.84055.44亿17.63亿29.49亿9.38亿+5.62%+10.59%+5.65%+15.95%+31.04%+83.53%+87.02%3.19%0.55%25.7529.382.17%房地产
8664SPSETIA
1.4200.030+2.16%1716.32万2421.59万1.4001.3901.4301.39069.00亿32.56亿48.59亿22.93亿+8.40%+10.94%+11.81%-11.80%+0.71%+47.88%+79.31%0.92%0.75%14.6429.582.88%房地产
7077KPPROP
0.7350.015+2.08%3.36万2.44万0.7250.7200.7350.7204.03亿7742.89万5.48亿1.05亿+1.38%-2.00%-4.55%-18.09%-4.61%-0.15%+1.85%4.08%0.03%7.216.182.08%房地产
4251IBHD
0.2500.005+2.04%6.16万1.50万0.2400.2450.2500.2404.64亿7717.69万18.57亿3.09亿+2.04%+2.04%-3.85%-4.91%+7.22%-4.91%+9.56%0.80%0.02%25.0041.674.08%房地产
5236MATRIX
2.0800.040+1.96%113.09万233.97万2.0402.0402.1002.03026.03亿15.44亿12.51亿7.43亿+2.97%+4.52%+4.27%+12.03%+18.64%+44.65%+31.23%4.81%0.15%10.8310.673.43%房地产
5239TITIJYA
0.2750.005+1.85%3000.00815.000.2650.2700.2750.2653.67亿5989.37万13.34亿2.18亿0.00%+3.77%+1.85%-6.78%+3.77%+5.77%+7.84%--0.00%55.0091.673.70%房地产
3743SUNSURIA
0.5850.010+1.74%34.05万19.76万0.5750.5750.5850.5755.24亿6403.53万8.96亿1.09亿+5.41%+2.63%-2.50%+20.62%+22.68%+12.46%+33.47%3.42%0.31%34.4139.001.74%房地产
5283EWINT
0.3050.005+1.67%123.13万36.98万0.3050.3000.3050.3007.32亿1.94亿24.00亿6.35亿-1.61%+3.39%+3.39%-11.59%-1.54%+12.82%+14.34%147.54%0.19%亏损亏损1.67%房地产
5062HUAYANG
0.3150.005+1.61%18.14万5.68万0.3100.3100.3150.3101.39亿6319.63万4.40亿2.01亿0.00%+3.28%-3.08%-5.97%-7.35%+1.61%+12.50%--0.09%24.2324.231.61%房地产
7765RAPID
0.6750.010+1.50%28.45万19.12万0.6650.6650.6850.6657215.51万4142.39万1.07亿6136.87万0.00%+2.27%-2.88%-17.68%-2.88%-97.37%-97.63%--0.46%18.2442.193.01%房地产
6602BCB
0.3500.005+1.45%3100.001055.000.3350.3450.3500.3351.41亿1571.02万4.04亿4488.63万+7.69%+6.06%+9.38%-12.50%-0.42%+10.47%+21.90%--0.01%7.615.654.35%房地产
5288SIMEPROP
1.5300.020+1.32%2283.81万3483.96万1.5101.5101.5401.510104.05亿49.06亿68.01亿32.06亿+3.73%+9.61%+0.36%-2.79%+68.91%+132.67%+151.28%1.63%0.71%18.4325.501.99%房地产
9539MUH
0.4350.005+1.16%3.11万1.34万0.4300.4300.4350.4302454.23万936.25万5641.90万2152.30万+1.16%+8.75%+10.13%+1.16%-16.35%-17.92%-23.68%--0.14%0.005.721.16%房地产
5020GLOMAC
0.4350.005+1.16%62.46万27.09万0.4300.4300.4400.4303.34亿7859.77万7.67亿1.81亿+1.16%+8.75%+6.10%-2.25%+11.54%+21.86%+20.83%2.99%0.35%12.4314.032.33%房地产
5038KSL
1.8500.020+1.09%49.53万91.30万1.8501.8301.8601.83018.82亿5.96亿10.17亿3.22亿+2.21%+0.54%-2.12%-5.13%+4.52%+63.72%+66.67%--0.15%4.354.511.64%房地产
0056NCT
0.4850.005+1.04%535.74万257.16万0.4800.4800.4850.4808.84亿2.20亿18.22亿4.54亿-1.02%-2.02%-4.90%-3.00%-9.35%+46.97%+46.97%--1.18%16.7220.211.04%房地产