8923JIANKUN
0.0500.005+11.11%282.38万12.71万0.0450.0450.0500.0402580.52万1238.12万5.16亿2.48亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%--1.14%亏损亏损22.22%房地产
4596SAPRES
0.2900.025+9.43%1.20万3182.500.2650.2650.2900.2657518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%--0.02%亏损亏损9.43%房地产
7120AXTERIA
0.1250.010+8.70%3.70万4325.000.1150.1150.1250.1159855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%--0.01%亏损亏损8.70%房地产
7010PTT
1.0200.065+6.81%76.25万74.74万0.9800.9551.0200.9704.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%--1.24%17.2917.295.24%房地产
1724PARAMON
1.1000.050+4.76%63.48万68.41万1.0601.0501.1001.0606.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%6.36%0.23%8.668.273.81%房地产
2682PARKWD
0.1150.005+4.55%5.00万5750.000.1150.1100.1150.1153164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%--0.08%亏损亏损0.00%房地产
5062HUAYANG
0.3000.010+3.45%5.93万1.73万0.2900.2900.3000.2901.32亿6018.70万4.40亿2.01亿0.00%-1.64%-3.23%-6.25%-25.00%+7.14%+7.14%--0.03%20.0023.083.45%房地产
8206ECOWLD
1.7900.050+2.87%448.39万794.50万1.7501.7401.8001.75052.78亿16.95亿29.49亿9.47亿-0.56%-0.56%-2.72%+13.87%+20.67%+81.53%+78.07%3.35%0.47%24.5227.972.87%房地产
1147GOB
0.1800.005+2.86%2.02万3536.000.1750.1750.1800.1758184.18万3966.04万4.55亿2.20亿0.00%-2.70%-2.70%-14.29%0.00%-18.18%-16.28%--0.01%10.5915.002.86%房地产
3913MUIPROP
0.3650.010+2.82%129.27万46.44万0.3500.3550.3700.3502.70亿5394.16万7.41亿1.48亿0.00%0.00%-14.12%-13.10%+73.81%+92.11%+92.11%--0.88%73.0073.005.63%房地产
8893MKLAND
0.1900.005+2.70%32.80万6.23万0.1900.1850.1900.1852.29亿7071.91万12.05亿3.72亿+5.56%+8.57%0.00%-2.56%-11.63%-20.83%-17.39%--0.09%19.0019.002.70%房地产
5401TROP
1.2400.030+2.48%245.31万299.34万1.2001.2101.2501.20028.09亿8.87亿22.65亿7.15亿0.00%-0.80%-6.06%-16.22%-16.22%+3.33%-4.62%--0.34%亏损亏损4.13%房地产
1694MENANG
0.6450.015+2.38%7.38万4.74万0.6450.6300.6450.6254.47亿7862.00万6.93亿1.22亿-5.15%-4.44%-5.84%+0.78%-4.67%-6.59%-0.58%--0.06%14.0214.023.18%房地产
3158YNHPROP
0.4600.010+2.22%156.21万71.18万0.4550.4500.4600.4452.43亿1.38亿5.28亿3.00亿+4.55%0.00%0.00%-2.13%-2.13%-90.84%-89.18%--0.52%亏损亏损3.33%房地产
6815EUPE
1.0700.020+1.90%39.79万42.47万1.0501.0501.0701.0401.58亿6527.28万1.47亿6100.26万+1.90%+1.90%-6.96%-9.11%-22.09%+25.37%+24.65%2.06%0.65%3.073.882.86%房地产
5315SKYWLD
0.5550.010+1.83%907.61万516.61万0.5400.5450.5900.5405.55亿1.82亿10.00亿3.27亿+11.00%+12.12%+7.77%0.00%-14.59%-1.40%+4.87%9.55%2.77%7.405.789.17%房地产
7077KPPROP
0.6900.010+1.47%35.77万24.06万0.6750.6800.6900.6553.78亿7268.83万5.48亿1.05亿-2.82%-2.82%-3.50%-16.70%-16.28%-6.26%-4.39%4.35%0.34%6.765.805.15%房地产
5236MATRIX
2.1900.030+1.39%759.06万1667.59万2.1902.1602.2002.18027.40亿16.26亿12.51亿7.43亿+1.86%+3.79%+7.35%+17.33%+27.03%+43.78%+38.17%4.57%1.02%11.4111.230.93%房地产
2429TANCO
1.4600.020+1.39%1905.12万2768.80万1.4401.4401.4701.43031.72亿11.89亿21.73亿8.14亿+8.15%+14.06%+2.82%+41.75%+65.91%+153.91%+147.46%--2.34%365.00365.002.78%房地产
6017SHL
2.4300.030+1.25%2.90万6.84万2.3802.4002.4302.3505.88亿1.09亿2.42亿4493.92万-4.71%+0.41%-8.99%-7.14%+20.50%+48.32%+26.38%4.94%0.07%7.047.193.33%房地产
5249IOIPG
2.2200.020+0.91%188.08万416.22万2.2002.2002.2302.200122.24亿26.01亿55.06亿11.72亿-1.77%-4.31%-8.64%+10.72%-9.93%+28.24%+29.70%2.25%0.16%5.925.921.36%房地产
5789LBS
0.5750.005+0.88%51.78万29.77万0.5700.5700.5800.5708.89亿4.85亿15.46亿8.44亿+0.88%+0.88%-12.88%-11.70%-16.94%+9.73%+4.01%4.52%0.06%7.287.371.75%房地产
4286SEAL
0.6900.005+0.73%8.21万5.66万0.6850.6850.6900.6802.90亿6358.94万4.20亿9215.85万-1.43%-4.17%-4.83%-14.81%+22.12%+48.39%+68.29%--0.09%亏损亏损1.46%房地产
1503GUOCO
0.6950.005+0.72%19.00万13.10万0.6850.6900.6950.6754.66亿6593.97万6.70亿9487.73万-3.47%-3.47%-0.71%-3.49%-5.41%+3.50%+0.59%5.76%0.20%8.918.582.90%房地产
5288SIMEPROP
1.4100.010+0.71%638.55万898.33万1.4001.4001.4201.38095.89亿46.60亿68.01亿33.05亿0.00%-0.70%-6.62%+3.21%+14.87%+149.54%+131.57%1.77%0.19%16.9923.502.86%房地产
5053OSK
1.5700.010+0.64%37.34万58.66万1.5601.5601.5801.56032.38亿11.44亿20.62亿7.29亿-0.63%-0.63%-4.27%+0.01%-4.75%+38.21%+32.63%4.46%0.05%6.866.951.28%房地产
5237MPHBCAP
1.6200.010+0.62%1.08万1.75万1.6101.6101.6301.61011.37亿4.13亿7.02亿2.55亿0.00%-0.61%+3.18%+3.18%+10.74%+57.14%+57.14%1.85%0.00%52.2645.001.24%房地产
5038KSL
1.7100.010+0.59%17.71万30.15万1.7001.7001.7101.69017.39亿5.51亿10.17亿3.22亿-2.84%-4.47%-6.56%+0.59%-9.52%+51.33%+54.05%--0.06%4.024.171.18%房地产
3417E&O
0.9300.005+0.54%64.37万59.46万0.9200.9250.9300.92019.34亿8.33亿20.79亿8.95亿-0.53%+5.68%+3.91%+4.49%-13.08%+66.07%+61.74%--0.07%17.2217.551.08%房地产
5606IGBB
2.6200.010+0.38%1.81万4.74万2.6202.6102.6302.61034.80亿9.67亿13.28亿3.69亿+0.38%-1.13%-0.76%+4.38%+5.22%+26.67%+19.09%1.91%0.01%8.7311.340.77%房地产