2259TALAMT
0.0300.005+20.00%52.51万1.32万0.0300.0250.0300.0251.42亿7130.98万47.22亿23.77亿0.00%0.00%0.00%0.00%+50.00%+50.00%+100.00%--0.02%亏损亏损20.00%房地产
3174L&G
0.1200.005+4.35%38.21万4.41万0.1200.1150.1200.1153.57亿1.97亿29.73亿16.43亿+4.35%0.00%0.00%-6.05%-2.44%+5.69%+5.69%5.83%0.02%40.0015.004.35%房地产
8664SPSETIA
1.3800.040+2.99%996.27万1362.75万1.3501.3401.3801.35069.03亿68.85亿50.02亿49.89亿-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%0.94%0.20%12.4328.752.24%房地产
5207SBCCORP
0.3450.010+2.99%13.32万4.52万0.3350.3350.3500.3358903.42万2754.80万2.58亿7984.92万0.00%-1.43%-4.17%-12.66%-16.87%-11.54%-6.76%--0.17%69.00345.004.48%房地产
1147GOB
0.1800.005+2.86%7.21万1.28万0.1750.1750.1800.1758184.18万3966.04万4.55亿2.20亿0.00%0.00%0.00%-5.26%-20.00%-16.28%-16.28%--0.03%6.0015.002.86%房地产
8893MKLAND
0.1850.005+2.78%101.36万18.25万0.1850.1800.1850.1752.23亿7132.97万12.05亿3.86亿0.00%0.00%-2.63%-5.13%-13.95%-11.90%-19.57%--0.26%18.5018.505.56%房地产
1589IWCITY
0.5600.015+2.75%409.72万227.28万0.5450.5450.5650.5455.16亿3.31亿9.21亿5.90亿-0.88%+1.82%+4.67%+1.82%-23.29%+7.69%-23.29%--0.69%560.00亏损3.67%房地产
7131ACME
0.1900.005+2.70%101.96万18.96万0.1850.1850.1950.1806816.41万2174.03万3.59亿1.14亿+15.15%+11.76%+15.15%+11.76%0.00%-22.45%-24.00%--0.89%9.0510.008.11%房地产
5401TROP
1.2000.030+2.56%325.50万381.58万1.1701.1701.2001.17029.63亿8.50亿24.69亿7.09亿+0.84%+2.56%-3.23%-17.24%-17.24%-2.44%-7.69%--0.46%亏损亏损2.56%房地产
8206ECOWLD
2.0500.050+2.50%885.00万1808.34万2.0002.0002.0602.00060.45亿19.42亿29.49亿9.47亿+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%2.93%0.93%20.9220.923.00%房地产
5827OIB
1.2900.030+2.38%7900.001.02万1.2901.2601.2901.2906.02亿6803.25万4.67亿5273.84万+2.38%-0.22%-0.96%+10.41%+12.25%+20.88%+10.41%3.88%0.02%7.057.050.00%房地产
5053OSK
1.7400.040+2.35%156.08万269.28万1.7001.7001.7401.69035.88亿12.68亿20.62亿7.29亿+5.45%+7.41%+10.83%+10.83%+14.42%+49.40%+46.99%4.02%0.21%7.377.702.94%房地产
1651MRCB
0.5250.010+1.94%912.84万477.67万0.5200.5150.5300.52023.45亿11.17亿44.68亿21.28亿-2.78%0.00%-0.94%-17.32%-15.32%+26.87%+19.74%1.90%0.43%16.4122.831.94%房地产
1724PARAMON
1.0600.020+1.92%2.79万2.96万1.0601.0401.0701.0606.60亿2.99亿6.23亿2.82亿-1.85%+2.78%-0.96%+1.82%-0.05%+23.38%+24.71%6.60%0.01%8.627.970.96%房地产
2429TANCO
1.6900.030+1.81%1937.61万3247.66万1.6601.6601.6901.65037.11亿13.31亿21.96亿7.87亿0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%--2.46%422.50422.502.41%房地产
5182AVALAND
0.2950.005+1.72%48.15万14.21万0.2950.2900.3000.2954.30亿8067.85万14.57亿2.73亿0.00%+1.72%+3.51%-3.28%-13.24%+31.11%+20.41%--0.18%32.780.001.72%房地产
1694MENANG
0.6250.010+1.63%1.45万9007.500.6150.6150.6250.6154.36亿4954.28万6.97亿7926.85万+0.81%+1.63%-3.10%-11.97%-12.99%-8.87%-3.66%--0.02%14.5313.591.63%房地产
6602BCB
0.3250.005+1.56%3000.00975.000.3250.3200.3250.3251.31亿1642.02万4.04亿5052.38万0.00%-1.52%-2.99%-8.45%-19.94%+4.21%+13.19%--0.01%9.038.330.00%房地产
5148UEMS
0.9900.015+1.54%391.84万385.76万0.9750.9750.9950.97550.08亿14.84亿50.58亿14.99亿+1.54%+2.06%+1.54%+1.02%-4.81%+46.63%+22.34%0.81%0.26%66.0066.002.05%房地产
3557ECOFIRS
0.3700.005+1.37%12.63万4.64万0.3650.3650.3700.3654.37亿8371.36万11.82亿2.26亿-1.33%-6.33%+1.37%-2.63%-5.13%+4.23%+5.71%--0.06%26.4333.641.37%房地产
5288SIMEPROP
1.5400.020+1.32%1707.40万2633.04万1.5201.5201.5601.520104.73亿103.58亿68.01亿67.26亿-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%0.97%0.25%19.2525.672.63%房地产
6181MALTON
0.4050.005+1.25%2.15万8700.000.4000.4000.4050.4002.14亿9191.88万5.28亿2.27亿-2.41%-3.57%-1.22%-5.81%-6.90%+5.19%+6.58%--0.01%6.867.231.25%房地产
5606IGBB
2.6700.030+1.14%2.73万7.27万2.6602.6402.6702.66035.46亿9.84亿13.28亿3.69亿+1.07%+6.07%+6.88%+6.07%+13.40%+34.24%+26.80%1.87%0.01%8.4811.560.38%房地产
3743SUNSURIA
0.4850.005+1.04%10.01万4.84万0.4850.4800.4900.4804.35亿5308.91万8.96亿1.09亿0.00%+1.04%-3.96%-17.80%0.00%+11.88%+10.65%4.12%0.09%17.3217.322.08%房地产
5237MPHBCAP
1.6100.010+0.63%4.72万7.57万1.5901.6001.6101.59011.30亿4.10亿7.02亿2.55亿+0.63%+1.26%-0.62%-4.17%+0.63%+56.17%+56.17%1.86%0.02%57.5044.721.25%房地产
5049CVIEW
1.6300.010+0.62%2.08万3.39万1.6301.6201.6301.6301.63亿2020.25万1.00亿1239.42万-8.94%-3.90%+2.62%+0.15%+16.45%+71.69%+52.81%5.83%0.17%8.9120.630.00%房地产
7249SKYGATE
0.9450.005+0.53%269.35万260.34万0.9400.9400.9950.9302.98亿1.08亿3.16亿1.14亿+26.00%+26.85%+21.15%+13.86%-5.50%-12.50%-21.90%--2.36%189.00236.256.92%房地产
5236MATRIX
2.3500.010+0.43%273.11万638.14万2.3502.3402.3802.31029.41亿17.45亿12.51亿7.43亿+0.43%+2.17%+7.31%+23.30%+32.20%+49.64%+48.27%4.26%0.37%12.0512.052.99%房地产
2305AYER
7.1400.020+0.28%1.00万7.14万7.1407.1207.1407.1405.34亿6906.09万7485.31万967.24万-3.51%-1.52%+0.56%+4.72%+1.11%+15.23%+8.75%2.80%0.10%14.3712.270.00%房地产
9814R1BERTAM-R1
0.0300.0000.00%0.000.000.0000.0300.0000.000967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%房地产