0332TOPVISN
0.3050.010+3.39%321.41万97.99万0.3000.2950.3100.3007795.66万3653.52万2.56亿1.20亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%2.62%2.68%17.9416.053.39%医疗保健
0283DCHCARE
0.1750.005+2.94%381.89万68.19万0.1700.1700.1850.1701.74亿5222.09万9.96亿2.98亿+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%--1.28%亏损58.338.82%医疗保健
0243CENGILD
0.2750.005+1.85%33.58万8.99万0.2650.2700.2750.2652.29亿4653.12万8.33亿1.69亿-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%2.55%0.20%19.6421.153.70%医疗保健
0222OPTIMAX
0.6050.005+0.83%29.08万17.48万0.6000.6000.6050.5953.29亿8820.19万5.43亿1.46亿-0.82%-1.93%-4.23%-7.83%-10.52%-0.04%-1.01%1.98%0.20%25.2126.301.67%医疗保健
0329METRO
0.2200.0000.00%124.29万26.86万0.2150.2200.2200.2102.15亿2920.06万9.79亿1.33亿+7.32%+4.76%-2.22%-12.00%-12.00%-12.00%-12.00%2.27%0.94%27.5027.504.55%医疗保健
0303ALPHA
0.3350.0000.00%101.05万33.65万0.3350.3350.3350.33016.28亿4.11亿48.60亿12.26亿+0.02%+0.02%-2.84%-6.83%+11.27%+7.79%+7.79%--0.08%27.9227.921.49%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0201NOVA
0.4300.0000.00%0.000.000.0000.4300.0000.0001.37亿2100.29万3.19亿4884.40万-3.37%-3.37%-5.93%-2.82%-16.58%-26.31%-28.69%3.02%0.00%19.5517.200.00%医疗保健
0155MGRC
0.3600.0000.00%82.41万29.67万0.3550.3600.3650.3554939.58万2100.68万1.37亿5835.22万+5.88%+7.46%+9.09%+1.41%-13.25%-21.74%-19.10%--1.41%51.43亏损2.78%医疗保健
0101TMCLIFE
0.4950.0000.00%10.73万5.32万0.4950.4950.5000.4908.62亿1.53亿17.42亿3.09亿0.00%-1.00%+1.47%-5.91%-20.38%-26.60%-27.62%0.81%0.04%30.9421.522.02%医疗保健
0075LYC
0.0950.0000.00%0.000.000.0000.0950.0000.0006791.99万2502.72万7.15亿2.63亿-5.00%0.00%0.00%+11.76%-26.92%-53.66%-52.50%--0.00%亏损亏损0.00%医疗保健
0001SCOMNET
1.3600.0000.00%53.73万72.61万1.3601.3601.3701.34011.70亿2.14亿8.60亿1.57亿-1.45%+7.92%+12.35%+1.53%-10.42%+9.93%+13.53%1.47%0.34%40.0037.782.21%医疗保健
7153KOSSAN
2.730-0.010-0.36%635.01万1734.60万2.7402.7402.7602.69069.66亿34.55亿25.52亿12.65亿+3.02%+3.80%+17.05%+48.47%+17.54%+59.75%+55.44%1.47%0.50%75.83546.002.56%医疗保健
5878KPJ
2.450-0.010-0.41%1390.27万3396.78万2.4102.4602.4602.400106.93亿65.80亿43.64亿26.86亿+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%1.67%0.52%31.4135.512.44%医疗保健
7148DPHARMA
1.250-0.010-0.79%34.80万43.55万1.2501.2601.2601.24012.02亿11.80亿9.62亿9.44亿-0.79%-3.10%+0.81%-10.71%+0.03%-0.02%+1.56%2.24%0.04%21.5522.731.59%医疗保健
0256UMC
0.620-0.005-0.80%3.47万2.15万0.6250.6250.6250.6152.32亿6410.29万3.74亿1.03亿-6.06%0.00%+2.48%+4.20%-7.46%-12.06%-12.06%--0.03%25.8325.831.60%医疗保健
7090AHEALTH
2.430-0.030-1.22%5.79万14.17万2.4602.4602.4602.43017.50亿3.39亿7.20亿1.40亿-2.80%-0.82%-4.29%-10.55%-12.11%+8.28%+6.97%2.26%0.04%20.954.361.22%医疗保健
7178YSPSAH
2.300-0.030-1.29%2.91万6.76万2.3302.3302.3302.3003.26亿1.11亿1.42亿4815.68万-1.29%-2.54%+1.32%-4.96%-16.06%+3.90%+3.90%3.48%0.06%11.398.711.29%医疗保健
7081PHARMA
0.355-0.005-1.39%69.72万25.04万0.3550.3600.3650.3555.12亿1.64亿14.41亿4.63亿-2.74%0.00%0.00%-8.97%-2.74%-13.41%-7.79%--0.15%5.46亏损2.78%医疗保健
5225IHH
7.030-0.100-1.40%743.13万5243.33万7.1007.1307.1307.030619.55亿213.87亿88.13亿30.42亿-1.95%-3.96%-2.23%-1.05%+12.29%+19.00%+18.40%1.42%0.24%23.3620.991.40%医疗保健
0002KOTRA
4.410-0.080-1.78%2.30万10.26万4.4904.4904.5004.4106.54亿1.14亿1.48亿2588.04万-0.60%+0.73%+1.86%+8.36%+8.36%-4.52%-0.77%5.78%0.09%16.0914.652.00%医疗保健
0163CAREPLS
0.260-0.005-1.89%717.44万188.50万0.2650.2650.2700.2601.98亿1.36亿7.63亿5.25亿-1.89%-7.14%+6.12%-5.45%-16.13%-25.71%-38.82%--1.37%亏损亏损3.77%医疗保健
7803HEXCARE
0.180-0.005-2.70%23.27万4.24万0.1850.1850.1850.1801.98亿1.13亿11.02亿6.29亿-2.70%-2.70%0.00%-5.26%-28.00%-30.77%-37.93%--0.04%亏损亏损2.70%医疗保健
7191ADVENTA
0.305-0.010-3.17%29.14万9.04万0.3150.3150.3150.3059319.93万4303.31万3.06亿1.41亿-6.15%-3.17%+12.96%+5.17%-3.17%-3.17%-15.28%--0.21%亏损亏损3.18%医疗保健
7106SUPERMX
1.200-0.040-3.23%3348.91万4086.44万1.2501.2401.2601.18030.57亿4.34亿25.48亿3.62亿+9.09%+13.21%+42.01%+43.71%+36.36%+30.43%+27.66%--9.25%亏损亏损6.45%医疗保健
5168HARTA
3.910-0.140-3.46%1069.58万4170.73万3.9204.0503.9703.860133.46亿57.46亿34.13亿14.70亿+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%0.10%0.73%170.00977.502.72%医疗保健
0182LKL
0.105-0.005-4.55%85.30万9.33万0.1100.1100.1100.1054074.60万2104.20万3.88亿2.00亿-8.70%-4.55%-4.55%-4.55%-22.22%-46.15%-27.59%--0.43%亏损亏损4.55%医疗保健