0222OPTIMAX
0.4950.015+3.13%10.36万5.10万0.4900.4800.4950.4902.69亿7111.67万5.43亿1.44亿-1.00%-10.81%+2.06%-16.63%-24.36%-26.02%-16.63%2.83%0.07%20.6320.631.04%医疗保健
7081PHARMA
0.2250.005+2.27%35.30万7.95万0.2300.2200.2300.2203.24亿1.10亿14.41亿4.89亿+9.76%-6.25%+12.50%-34.78%-40.79%-36.62%-36.62%--0.07%2.452.454.55%医疗保健
7178YSPSAH
2.1000.040+1.94%1500.003150.002.1002.0602.1002.1002.98亿1.01亿1.42亿4788.68万+3.96%-3.23%-1.41%-7.89%-13.58%-9.84%-8.70%3.81%0.00%11.1711.170.00%医疗保健
0303ALPHA
0.2950.005+1.72%52.26万15.34万0.2900.2900.2950.29014.34亿3.61亿48.60亿12.23亿+1.72%-9.23%0.00%-10.61%-15.64%-11.96%-13.24%1.69%0.04%24.5824.581.72%医疗保健
7090AHEALTH
2.0400.030+1.49%4.04万8.11万2.0202.0102.0402.00014.69亿2.85亿7.20亿1.40亿+2.00%-3.77%-0.49%-16.05%-24.36%-25.46%-17.41%4.17%0.03%19.0719.071.99%医疗保健
0001SCOMNET
0.9000.010+1.12%34.79万31.65万0.9050.8900.9250.9007.74亿2.46亿8.60亿2.74亿0.00%-17.43%-11.76%-33.82%-31.28%-30.56%-33.82%2.78%0.13%24.3224.322.81%医疗保健
0332TOPVISN
0.2000.0000.00%1500.00300.000.2000.2000.2000.2001.13亿2386.73万5.65亿1.19亿-2.44%-9.09%-6.98%-25.93%-39.39%-39.39%-33.33%--0.00%66.6766.670.00%医疗保健
0329METRO
0.2000.0000.00%200.0040.500.2050.2000.2050.2001.96亿5772.73万9.79亿2.89亿+10.37%-0.40%-5.03%-14.92%-18.32%-18.32%-7.19%2.50%0.00%40.0040.002.50%医疗保健
7803HEXCARE
0.1250.0000.00%5.00万6250.000.1250.1250.1250.1251.38亿7856.30万11.02亿6.29亿0.00%-13.79%-13.79%-30.56%-32.43%-41.86%-30.56%--0.01%亏损亏损0.00%医疗保健
7191ADVENTA
0.2250.0000.00%5.92万1.33万0.2250.2250.2250.2256875.36万3174.57万3.06亿1.41亿+7.14%-2.17%-2.17%-23.73%-19.64%-21.05%-28.57%--0.04%32.1432.140.00%医疗保健
7148DPHARMA
1.1600.0000.00%8.74万10.25万1.1801.1601.2001.16011.16亿5.27亿9.62亿4.55亿+1.75%-5.69%-0.85%-6.35%-15.11%-1.67%-5.60%2.41%0.02%17.8517.853.45%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%亏损32.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.79%0.00%6.146.140.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.4150.0000.00%0.000.000.0000.4150.0000.0001.55亿4208.05万3.74亿1.01亿-6.74%-5.68%-11.70%-31.40%-30.25%-33.60%-33.60%--0.00%18.8617.290.00%医疗保健
0243CENGILD
0.2400.0000.00%12.49万3.00万0.2400.2400.2450.2402.00亿4060.91万8.33亿1.69亿+2.13%-5.88%-4.00%-12.47%-9.23%-23.56%-10.88%2.92%0.07%17.1418.462.08%医疗保健
0201NOVA
0.2700.0000.00%2.50万6800.000.2750.2700.2750.2708605.44万1318.79万3.19亿4884.40万-1.82%-11.48%-8.47%-37.93%-37.61%-48.59%-37.93%4.81%0.05%14.2110.801.85%医疗保健
0155MGRC
0.1900.0000.00%0.000.000.0000.1900.0000.0002607.00万625.71万1.37亿3293.21万-13.64%-22.45%-36.67%-47.22%-46.48%-56.82%-44.93%--0.00%亏损亏损0.00%医疗保健
0101TMCLIFE
0.4000.0000.00%1.92万7680.000.4000.4000.4000.4006.97亿1.23亿17.42亿3.09亿+5.26%-2.44%-2.44%-23.81%-23.97%-40.26%-20.00%1.25%0.01%57.1417.390.00%医疗保健
0075LYC
0.0600.0000.00%2.90万1740.000.0600.0600.0600.0604289.68万1618.74万7.15亿2.70亿-14.29%-7.69%-20.00%-36.84%-29.41%-62.50%-36.84%--0.01%亏损亏损0.00%医疗保健
0002KOTRA
3.9500.0000.00%200.00790.003.9503.9503.9503.9505.86亿1.02亿1.48亿2588.04万-1.25%0.00%-4.59%-11.04%-7.73%-12.30%-11.04%9.62%0.00%14.6313.120.00%医疗保健
5225IHH
6.750-0.050-0.74%84.59万572.14万6.8006.8006.8806.720595.21亿205.68亿88.18亿30.47亿+0.60%-2.32%-4.16%-3.62%-6.40%+13.18%-6.79%1.48%0.03%22.3522.352.35%医疗保健
7106SUPERMX
0.835-0.010-1.18%1032.89万865.51万0.8550.8450.8650.82525.56亿13.91亿30.61亿16.66亿+17.61%+15.17%+15.97%-14.36%+17.88%+20.72%-24.66%--0.62%亏损亏损4.73%医疗保健
5878KPJ
2.610-0.040-1.51%293.98万771.91万2.6602.6502.6702.600113.91亿70.10亿43.64亿26.86亿+1.95%-2.97%+3.21%+11.09%+25.41%+38.60%+7.89%1.61%0.11%32.2232.222.64%医疗保健
7113TOPGLOV
0.885-0.020-2.21%1107.51万985.96万0.9150.9050.9150.88070.96亿44.87亿80.18亿50.71亿+14.94%+5.36%+5.36%-28.05%-15.71%+7.27%-33.96%--0.22%88.50亏损3.87%医疗保健
5168HARTA
2.250-0.060-2.60%441.02万988.95万2.3102.3102.3202.19076.80亿33.09亿34.13亿14.71亿+21.62%+14.80%+12.50%-37.67%-23.32%-16.00%-43.04%0.40%0.30%102.27562.505.63%医疗保健
7153KOSSAN
1.850-0.050-2.63%196.82万366.90万1.9101.9001.9201.83047.05亿23.31亿25.43亿12.60亿+12.80%+5.71%+9.47%-25.70%-9.40%-9.07%-34.63%3.24%0.16%39.3639.364.74%医疗保健
0163CAREPLS
0.165-0.005-2.94%189.79万31.48万0.1700.1700.1700.1651.26亿9138.35万7.63亿5.54亿+10.00%-2.94%+3.13%-35.29%-36.54%-42.11%-36.54%--0.34%亏损亏损2.94%医疗保健
0283DCHCARE
0.145-0.010-6.45%186.67万27.41万0.1600.1550.1600.1451.44亿4326.88万9.96亿2.98亿-3.33%-17.14%+3.57%-14.71%-17.14%-53.23%-17.14%--0.63%亏损亏损9.68%医疗保健
