医疗保健 (BK22972)_个股概要_股票价格_行情走势图_富途牛牛

医疗保健

添加自选

1094.129
+2.832+0.26%

延时15分钟行情交易中 08/14 09:40 (北京)

1098.108最高价1091.815最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.6300.015+2.44%400.00252.000.6300.6150.6300.6302.36亿5850.75万3.74亿9286.90万+5.88%-0.79%-5.97%-14.86%-5.97%-11.89%-10.64%--0.00%25.2022.500.00%医疗保健

0.6800.015+2.26%3.00万2.03万0.6700.6650.6800.6703.69亿9913.60万5.43亿1.46亿+1.49%-4.90%-2.16%+3.82%+14.40%-1.69%+9.82%1.76%0.02%29.5729.571.50%医疗保健

0.2800.005+1.82%28.42万7.96万0.2800.2750.2800.2801.96亿1.50亿7.00亿5.36亿+3.70%-3.45%-9.68%-20.00%-16.42%0.00%-34.12%--0.05%亏损亏损0.00%医疗保健

0.9200.015+1.66%743.11万688.74万0.9250.9050.9350.91573.70亿45.24亿80.11亿49.18亿-1.60%-10.68%-25.20%-23.33%+2.79%+3.95%+2.22%--0.15%亏损亏损2.21%医疗保健

0.4150.005+1.22%10.23万4.24万0.4200.4100.4200.4105.98亿2.05亿14.41亿4.94亿+5.06%0.00%-6.74%+36.07%-1.19%0.00%+7.79%--0.02%亏损亏损2.44%医疗保健

0.8600.010+1.18%24.49万21.10万0.8550.8500.8700.85521.98亿12.14亿25.56亿14.12亿+2.38%-4.44%-7.03%-14.85%-4.97%+4.88%-8.51%4.07%0.02%亏损亏损1.77%医疗保健

1.1700.010+0.86%1.20万1.40万1.1701.1601.1701.17011.25亿5.32亿9.62亿4.55亿+3.54%-2.50%-5.65%-4.88%-5.72%-5.30%-5.72%1.97%0.00%24.8921.270.00%医疗保健

1.8800.010+0.53%95.13万179.81万1.9001.8701.9101.87047.97亿23.75亿25.52亿12.63亿-3.59%-11.32%-25.40%-23.56%-4.66%+41.95%+3.59%1.06%0.08%69.63376.002.14%医疗保健

1.9100.010+0.53%54.13万103.39万1.9101.9001.9201.91083.36亿51.40亿43.64亿26.91亿+2.14%+2.69%+2.69%-3.53%+18.49%+72.25%+34.12%1.83%0.02%26.1627.680.53%医疗保健

2.6500.010+0.38%67.09万178.21万2.6702.6402.6802.63090.45亿39.45亿34.13亿14.89亿-3.28%-13.11%-23.41%-27.40%+2.71%+23.83%-1.85%--0.05%91.38662.501.89%医疗保健

0.1900.0000.00%4.62万8778.000.1900.1900.1900.1901.89亿5664.42万9.96亿2.98亿+5.56%-9.52%-11.63%-32.14%-40.63%-63.81%-53.09%--0.02%亏损63.330.00%医疗保健

0.3000.0000.00%0.000.000.0000.3000.0000.0009167.15万4232.76万3.06亿1.41亿+9.09%0.00%-7.69%-26.83%0.00%-38.14%-16.67%--0.00%亏损亏损0.00%医疗保健

2.7000.0000.00%0.000.000.0002.7000.0000.0003.83亿1.31亿1.42亿4860.48万+3.85%-1.82%-6.57%+9.58%+17.87%+14.97%+21.97%2.78%0.00%9.4710.230.00%医疗保健

2.6900.0000.00%0.000.000.0002.6900.0000.00019.36亿3.72亿7.20亿1.38亿-0.37%-4.61%-4.95%-12.38%-5.55%+14.53%+15.69%1.78%0.00%4.874.830.00%医疗保健

6.2800.0000.00%4.42万27.75万6.2506.2806.2906.250553.09亿190.71亿88.07亿30.37亿+0.96%-0.32%-1.10%+1.13%+2.39%+7.51%+5.11%1.43%0.00%23.7018.750.64%医疗保健

0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80万1906.39万2.52亿1.23亿+6.90%-3.13%-3.13%-3.13%-22.29%-25.81%-8.82%0.65%0.00%51.6738.750.00%医疗保健

0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健

0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%医疗保健

0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健

0.2900.0000.00%1.10万3190.000.2900.2900.2900.2902.42亿6727.62万8.33亿2.32亿0.00%-4.92%-6.45%-3.33%-5.24%-21.94%-12.31%2.41%0.01%20.7118.130.00%医疗保健

0.5200.0000.00%0.000.000.0000.5200.0000.0001.66亿2546.44万3.19亿4897.00万+6.12%-0.95%-1.89%-11.11%-11.86%-24.19%-16.13%2.50%0.00%15.2911.060.00%医疗保健

0.1200.0000.00%0.000.000.0000.1200.0000.0004656.69万2524.78万3.88亿2.10亿+9.09%-7.69%-11.11%-17.24%0.00%-14.29%-17.24%--0.00%亏损亏损0.00%医疗保健

0.3800.0000.00%0.000.000.0000.3800.0000.0005214.00万2217.57万1.37亿5835.72万0.00%-3.80%-5.00%-14.61%-15.56%-14.61%-14.61%--0.00%54.29亏损0.00%医疗保健

0.6150.0000.00%1.00万6150.000.6150.6150.6150.61510.71亿1.80亿17.42亿2.92亿+1.65%-4.65%-4.65%-13.38%-21.15%+2.02%-13.99%0.65%0.00%20.5026.740.00%医疗保健

0.1100.0000.00%0.000.000.0000.1100.0000.0007864.41万3191.48万7.15亿2.90亿0.00%0.00%-8.33%-26.67%-31.25%-45.00%-45.00%--0.00%亏损亏损0.00%医疗保健

4.0000.0000.00%0.000.000.0004.0000.0000.0005.93亿1.03亿1.48亿2571.50万+2.04%-1.72%-4.08%-16.67%-15.01%-18.61%-15.01%7.00%0.00%13.119.070.00%医疗保健

1.3000.0000.00%8.16万10.61万1.3001.3001.3001.30011.18亿2.00亿8.60亿1.54亿-3.70%-7.14%-15.03%-14.70%-1.23%-1.57%+7.68%1.54%0.05%35.1436.110.00%医疗保健

0.310-0.005-1.59%278.21万86.12万0.3150.3150.3150.30515.07亿4.85亿48.60亿15.63亿-1.59%-3.13%-1.74%-3.25%-1.74%-1.74%-1.74%--0.18%34.4428.183.18%医疗保健

0.230-0.005-2.13%77.63万18.01万0.2350.2350.2350.2302.43亿1.28亿10.58亿5.57亿+6.98%+2.22%-4.17%-8.00%-4.17%0.00%-20.69%--0.14%亏损亏损2.13%医疗保健

新闻