0182LKL
0.1150.005+4.55%119.05万13.69万0.1150.1100.1200.1154462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%--0.59%亏损亏损4.55%医疗保健
0243CENGILD
0.2500.010+4.17%110.96万27.48万0.2400.2400.2550.2402.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%2.80%0.48%19.2319.236.25%医疗保健
5878KPJ
2.2400.070+3.23%688.18万1543.30万2.1702.1702.2902.17097.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%1.74%0.26%28.0032.465.53%医疗保健
0303ALPHA
0.3500.005+1.45%100.90万34.90万0.3450.3450.3500.34517.01亿4.34亿48.60亿12.41亿+1.45%-1.41%-1.41%+11.11%+10.94%+10.94%+10.94%--0.08%29.1729.171.45%医疗保健
0201NOVA
0.4600.005+1.10%9200.004243.000.4650.4550.4650.4601.47亿2246.82万3.19亿4884.40万+1.10%-1.08%+3.37%-8.91%-19.30%-36.98%-25.81%2.83%0.02%18.4018.401.10%医疗保健
0101TMCLIFE
0.5300.005+0.95%15.30万8.11万0.5300.5250.5300.5309.23亿1.64亿17.42亿3.09亿0.00%-2.75%-3.64%-13.82%-27.89%-11.36%-25.87%0.75%0.05%23.0423.040.00%医疗保健
5225IHH
7.2200.030+0.42%286.41万2065.04万7.1907.1907.2607.130636.15亿219.53亿88.11亿30.41亿-0.55%-0.96%-0.69%+15.88%+15.88%+21.20%+21.60%1.25%0.09%23.9921.551.81%医疗保健
0283DCHCARE
0.1550.0000.00%37.98万5.83万0.1500.1550.1600.1501.54亿4620.97万9.96亿2.98亿-6.06%-3.13%-11.43%-16.22%-42.59%-69.90%-61.73%--0.13%亏损51.676.45%医疗保健
7148DPHARMA
1.2300.0000.00%6.04万7.42万1.2201.2301.2301.22011.83亿5.59亿9.62亿4.55亿-0.81%-4.65%-11.51%+1.65%-1.57%+1.55%-0.06%1.87%0.01%24.1222.360.81%医疗保健
7113TOPGLOV
1.1000.0000.00%385.85万422.52万1.1001.1001.1101.09088.13亿54.08亿80.12亿49.17亿-5.17%+2.80%+4.76%+11.11%-7.56%+41.03%+22.22%--0.08%亏损亏损1.82%医疗保健
5168HARTA
3.3200.0000.00%364.12万1205.56万3.3003.3203.3803.270113.32亿48.79亿34.13亿14.70亿-3.49%+7.44%+9.93%+19.56%-7.42%+42.65%+23.10%--0.25%114.48830.003.31%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6500.0000.00%7600.004940.000.6500.6500.6500.6503.53亿9476.24万5.43亿1.46亿0.00%-1.52%-2.99%-2.99%-0.76%-2.57%+4.98%1.85%0.01%27.0828.260.00%医疗保健
0163CAREPLS
0.2550.0000.00%68.49万17.26万0.2550.2550.2550.2501.91亿1.45亿7.47亿5.67亿-5.56%+2.00%-1.92%-15.00%-25.00%-12.07%-40.00%--0.12%亏损亏损1.96%医疗保健
0075LYC
0.0850.0000.00%0.000.000.0000.0850.0000.0006077.04万2239.28万7.15亿2.63亿-10.53%0.00%0.00%-22.73%-43.33%-55.26%-57.50%--0.00%亏损亏损0.00%医疗保健
0002KOTRA
4.4500.0000.00%0.000.000.0004.4500.0000.0006.60亿1.14亿1.48亿2571.10万+4.95%+3.73%+4.22%+14.63%-4.48%-9.51%-2.58%6.29%0.00%14.7814.780.00%医疗保健
7178YSPSAH
2.380-0.010-0.42%1.00万2.38万2.3802.3902.3802.3803.38亿1.15亿1.42亿4817.68万-1.65%-2.86%-2.06%-11.85%-3.40%-2.64%+7.52%3.36%0.02%10.829.020.00%医疗保健
7106SUPERMX
0.845-0.005-0.59%74.99万63.28万0.8450.8500.8500.84021.55亿3.25亿25.51亿3.85亿-4.52%+3.05%-0.59%-5.59%-12.44%+1.20%-10.11%--0.20%亏损亏损1.18%医疗保健
7090AHEALTH
2.580-0.020-0.77%3.80万9.81万2.5802.6002.5902.58018.58亿3.60亿7.20亿1.40亿-3.01%-3.73%-3.73%-3.37%-9.73%+14.50%+12.20%1.94%0.03%20.644.630.39%医疗保健
7081PHARMA
0.360-0.005-1.37%5.53万2.01万0.3650.3650.3650.3605.19亿1.67亿14.41亿4.63亿-5.26%-2.70%-5.26%-15.29%+12.50%-13.25%-6.49%--0.01%亏损亏损1.37%医疗保健
0155MGRC
0.320-0.005-1.54%45.71万15.05万0.3250.3250.3300.3204390.74万1867.27万1.37亿5835.22万+3.23%-4.48%-7.25%-14.67%-27.27%-29.67%-28.09%--0.78%45.71亏损3.08%医疗保健
0256UMC
0.620-0.010-1.59%2.53万1.57万0.6250.6300.6250.6202.32亿5757.88万3.74亿9286.90万+5.08%+5.98%+4.20%-1.59%-15.65%-16.22%-12.06%--0.03%24.8022.140.79%医疗保健
0001SCOMNET
1.230-0.020-1.60%7.75万9.53万1.2401.2501.2401.22010.58亿1.94亿8.60亿1.57亿-3.15%-4.65%-6.82%-3.91%-20.83%-5.46%+1.88%1.63%0.05%33.2434.171.60%医疗保健
7191ADVENTA
0.275-0.005-1.79%20.00万5.50万0.2800.2800.2800.2758403.22万3880.03万3.06亿1.41亿-6.78%0.00%-1.79%-11.29%-25.68%-21.43%-23.61%--0.14%亏损亏损1.79%医疗保健
7153KOSSAN
2.240-0.050-2.18%180.79万407.25万2.2902.2902.2902.23057.16亿28.29亿25.52亿12.63亿-3.45%+7.18%+6.16%+9.27%-7.43%+60.80%+23.42%1.79%0.14%54.63448.002.62%医疗保健
7803HEXCARE
0.180-0.005-2.70%7.15万1.29万0.1850.1850.1850.1801.98亿1.13亿11.02亿6.29亿-10.00%0.00%-2.70%-18.18%-26.53%-14.29%-37.93%--0.01%亏损亏损2.70%医疗保健