医疗保健 (BK22972)_个股概要_股票价格_行情走势图_富途牛牛

医疗保健

添加自选

1227.064
+0.823+0.07%

延时15分钟行情休市中 09/27 16:59 (北京)

1228.734最高价1210.828最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.6100.015+2.52%12.21万7.29万0.6100.5950.6100.5952.28亿5665.01万3.74亿9286.90万0.00%+0.83%+0.83%-9.63%-2.40%-18.67%-13.48%--0.13%24.4021.792.52%医疗保健

2.4700.060+2.49%11.69万28.28万2.4102.4102.4702.4103.50亿1.19亿1.42亿4817.68万+2.07%+2.92%+2.92%-15.12%+4.75%+5.61%+11.58%3.24%0.24%11.239.362.49%医疗保健

2.1200.040+1.92%1074.57万2231.82万2.0902.0802.1302.05092.52亿56.94亿43.64亿26.86亿-3.20%+8.16%+14.58%+10.42%+12.15%+81.36%+49.66%1.84%0.40%26.5030.723.85%医疗保健

4.4100.050+1.15%5.18万22.74万4.3604.3604.4104.3606.54亿1.13亿1.48亿2571.10万+2.32%+5.76%+3.76%+2.56%-5.57%-14.08%-6.30%6.35%0.20%14.4610.001.15%医疗保健

0.6700.005+0.75%62.50万41.95万0.6650.6650.6800.6603.64亿9767.81万5.43亿1.46亿+3.88%+3.08%+3.08%-5.63%-0.74%+0.43%+8.21%1.79%0.43%27.9229.133.01%医疗保健

1.3600.010+0.74%50.09万67.97万1.3601.3501.4001.32011.70亿2.14亿8.60亿1.57亿-3.55%+3.03%+10.57%-9.33%+7.37%+3.74%+12.65%1.47%0.32%36.7637.785.93%医疗保健

7.2000.050+0.70%877.37万6253.13万7.1707.1507.2007.040634.12亿218.65亿88.07亿30.37亿+2.05%+8.96%+15.19%+14.47%+19.17%+23.21%+21.27%1.25%0.29%23.9221.492.24%医疗保健

0.3650.0000.00%392.35万142.99万0.3650.3650.3700.36017.74亿5.69亿48.60亿15.58亿0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%--0.25%40.5633.182.74%医疗保健

0.1750.0000.00%3.84万6620.000.1750.1750.1750.1701.74亿5217.23万9.96亿2.98亿-2.78%+2.94%+6.06%-20.45%-40.68%-62.77%-56.79%--0.01%亏损58.332.86%医疗保健

2.7500.0000.00%3.77万10.36万2.7702.7502.7702.74019.80亿3.84亿7.20亿1.40亿+0.36%+1.48%+2.24%-2.08%-1.07%+18.64%+19.59%1.82%0.03%22.004.941.09%医疗保健

0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80万1882.98万2.52亿1.21亿0.00%+3.33%-3.13%-13.89%-13.66%-25.81%-8.82%0.65%0.00%51.6738.750.00%医疗保健

0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健

0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健

0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%56.3662.000.00%医疗保健

0.2700.0000.00%35.58万9.44万0.2650.2700.2700.2652.25亿6263.65万8.33亿2.32亿0.00%+1.89%-2.26%-15.79%-15.79%-27.99%-17.25%2.59%0.15%19.2916.881.85%医疗保健

0.4500.0000.00%9.22万4.15万0.4500.4500.4500.4501.43亿2203.65万3.19亿4897.00万-2.17%-1.10%-10.00%-15.89%-17.43%-36.21%-27.42%2.89%0.19%13.249.570.00%医疗保健

0.3550.0000.00%53.03万18.83万0.3550.3550.3550.3454870.97万2071.50万1.37亿5835.22万-2.74%-2.74%-5.33%-14.46%-16.47%-31.73%-20.22%--0.91%50.71亏损2.82%医疗保健

0.5500.0000.00%22.02万12.20万0.5550.5500.5550.5509.58亿1.61亿17.42亿2.92亿0.00%-1.79%-1.79%-15.38%-19.71%-8.01%-23.08%0.73%0.08%23.9123.910.91%医疗保健

0.0850.0000.00%12.00万1.02万0.0850.0850.0850.0856077.04万2239.28万7.15亿2.63亿0.00%-5.56%-19.05%-26.09%-54.05%-55.26%-57.50%--0.05%亏损亏损0.00%医疗保健

0.825-0.010-1.20%348.56万288.58万0.8350.8350.8350.82521.04亿10.22亿25.51亿12.38亿-7.82%+5.10%+5.10%-7.82%-1.20%-2.37%-12.23%4.24%0.28%亏损亏损1.20%医疗保健

1.870-0.030-1.58%350.88万658.73万1.9101.9001.9201.86047.72亿23.62亿25.52亿12.63亿-10.10%+2.19%+2.75%-21.10%-8.02%+39.14%+3.04%2.14%0.28%45.61374.003.16%医疗保健

1.000-0.020-1.96%1779.15万1791.05万1.0201.0201.0300.99580.11亿49.16亿80.11亿49.16亿-9.09%+9.29%+9.29%-11.50%+21.21%+24.22%+11.11%--0.36%亏损亏损3.43%医疗保健

1.370-0.030-2.14%235.86万320.87万1.4001.4001.4001.35013.18亿6.23亿9.62亿4.55亿+11.38%+17.09%+13.22%+10.51%+13.22%+16.88%+11.31%1.68%0.52%26.8624.913.57%医疗保健

0.380-0.010-2.56%86.55万33.26万0.3900.3900.3900.3805.48亿1.76亿14.41亿4.63亿-2.56%+4.11%+1.33%+4.11%+7.04%-17.39%-1.30%--0.19%亏损亏损2.56%医疗保健

0.185-0.005-2.63%142.74万26.41万0.1900.1900.1900.1851.96亿1.08亿10.58亿5.85亿-5.13%0.00%-2.63%-30.19%-11.90%-13.95%-36.21%--0.24%亏损亏损2.63%医疗保健

2.770-0.080-2.81%260.93万730.14万2.8502.8502.8502.77094.55亿40.71亿34.13亿14.70亿-11.96%+14.59%+13.19%-15.71%-1.66%+33.97%+2.71%--0.18%95.52692.502.81%医疗保健

0.280-0.010-3.45%34.99万9.80万0.2800.2900.2850.2758556.00万3950.58万3.06亿1.41亿-6.67%0.00%0.00%-12.50%-3.45%-37.08%-22.22%--0.25%亏损亏损3.45%医疗保健

0.265-0.010-3.64%873.51万232.62万0.2700.2750.2750.2601.91亿1.42亿7.19亿5.36亿-5.36%0.00%-1.85%-13.11%-7.02%-7.02%-37.65%--1.63%亏损亏损5.46%医疗保健

0.110-0.005-4.35%338.46万38.89万0.1100.1150.1150.1104268.63万2314.39万3.88亿2.10亿-8.33%+4.76%-4.35%-21.43%-4.35%-26.67%-24.14%--1.61%亏损亏损4.35%医疗保健

新闻