医疗保健

添加自选
  • 1335.722
  • +3.118+0.23%
延时15分钟行情未开盘 12/24 16:59 (北京)
1339.242最高价1329.330最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7191ADVENTA
0.3100.010+3.33%56.25万16.89万0.3000.3000.3100.2959472.72万4373.86万3.06亿1.41亿+1.64%-4.62%+10.71%+10.71%-7.46%-22.50%-13.89%--0.40%亏损亏损5.00%医疗保健
0283DCHCARE
0.1800.005+2.86%25.55万4.53万0.1750.1750.1800.1751.79亿5371.29万9.96亿2.98亿+5.88%+2.86%+9.09%+2.86%-16.28%-53.25%-55.56%--0.09%亏损60.002.86%医疗保健
7803HEXCARE
0.1800.005+2.86%30.58万5.41万0.1750.1750.1800.1751.98亿1.13亿11.02亿6.29亿-2.70%-2.70%+2.86%-2.70%-35.71%-43.75%-37.93%--0.05%亏损亏损2.86%医疗保健
0243CENGILD
0.2750.005+1.85%4.76万1.30万0.2750.2700.2800.2702.29亿4653.12万8.33亿1.69亿+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%2.55%0.03%19.6421.153.70%医疗保健
0256UMC
0.6300.010+1.61%7.94万4.93万0.6200.6200.6400.6152.36亿6473.73万3.74亿1.03亿+0.80%-0.79%+5.00%+5.00%-5.97%-9.35%-10.64%--0.08%26.2526.254.03%医疗保健
7081PHARMA
0.3600.005+1.41%74.08万26.33万0.3550.3550.3600.3555.19亿1.67亿14.41亿4.63亿+1.41%-2.70%-10.00%-7.69%-4.00%-13.25%-6.49%--0.16%5.54亏损1.41%医疗保健
7090AHEALTH
2.4500.030+1.24%9700.002.40万2.4302.4202.5002.42017.65亿3.42亿7.20亿1.40亿-0.81%-0.81%-3.88%-9.82%-11.70%+9.61%+7.85%2.24%0.01%21.124.403.31%医疗保健
5168HARTA
3.8400.040+1.05%487.19万1865.93万3.8003.8003.8603.780131.07亿56.43亿34.13亿14.70亿+3.02%+1.17%+11.15%+41.65%+17.06%+47.64%+46.54%0.10%0.33%166.96960.002.11%医疗保健
5225IHH
7.0800.050+0.71%177.10万1249.94万7.0207.0307.0807.020623.96亿215.39亿88.13亿30.42亿-0.28%-4.84%-1.80%-1.12%+12.56%+20.04%+19.25%1.41%0.06%23.5221.130.85%医疗保健
0329METRO
0.2150.0000.00%152.23万32.78万0.2150.2150.2200.2102.10亿2853.69万9.79亿1.33亿+2.38%+2.38%-8.51%-14.00%-14.00%-14.00%-14.00%2.33%1.15%26.8826.884.65%医疗保健
7178YSPSAH
2.3000.0000.00%37.65万86.54万2.3002.3002.3002.2603.26亿1.11亿1.42亿4815.68万0.00%-0.43%+2.68%-4.56%-18.44%+4.36%+3.90%3.48%0.78%11.398.711.74%医疗保健
7106SUPERMX
1.2200.0000.00%1066.49万1291.27万1.2201.2201.2301.19031.08亿4.23亿25.48亿3.47亿+10.91%+12.96%+41.04%+46.99%+33.33%+25.13%+29.79%--3.07%亏损亏损3.28%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0201NOVA
0.4350.0000.00%3.29万1.43万0.4300.4350.4350.4301.39亿2124.71万3.19亿4884.40万-2.25%+1.16%-2.76%-2.76%-16.39%-26.07%-27.86%2.99%0.07%19.7717.401.15%医疗保健
0182LKL
0.1100.0000.00%149.36万16.43万0.1100.1100.1150.1054268.63万2204.40万3.88亿2.00亿0.00%-8.33%-4.35%0.00%-21.43%-48.84%-24.14%--0.75%亏损亏损9.09%医疗保健
0155MGRC
0.3650.0000.00%73.40万26.79万0.3650.3650.3650.3655008.18万2129.85万1.37亿5835.22万+2.82%+5.80%+8.96%0.00%-9.88%-19.78%-17.98%--1.26%52.14亏损0.00%医疗保健
0101TMCLIFE
0.4950.0000.00%10.34万5.10万0.4900.4950.4950.4908.62亿1.53亿17.42亿3.09亿0.00%-1.00%+1.47%-6.76%-21.59%-26.60%-27.62%0.81%0.03%30.9421.521.01%医疗保健
0075LYC
0.0950.0000.00%5000.00475.000.0950.0950.0950.0956791.99万2502.72万7.15亿2.63亿-5.00%-9.52%+5.56%+11.76%-26.92%-52.50%-52.50%--0.00%亏损亏损0.00%医疗保健
5878KPJ
2.350-0.010-0.42%304.64万716.92万2.3602.3602.3802.330102.56亿63.12亿43.64亿26.86亿-1.67%-6.00%-1.63%+11.36%+22.33%+67.82%+66.65%1.74%0.11%30.1334.062.12%医疗保健
0001SCOMNET
1.360-0.010-0.73%21.94万29.97万1.3701.3701.3801.35011.70亿2.14亿8.60亿1.57亿-2.86%+6.25%+12.35%+0.78%-8.62%+10.81%+13.53%1.47%0.14%40.0037.782.19%医疗保健
7113TOPGLOV
1.320-0.010-0.75%1665.74万2208.62万1.3401.3301.3501.310105.78亿64.90亿80.14亿49.17亿+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%--0.34%0.00亏损3.01%医疗保健
7148DPHARMA
1.250-0.010-0.79%9.95万12.41万1.2401.2601.2501.24012.02亿11.80亿9.62亿9.44亿0.00%-2.34%-0.79%-8.09%+0.83%+0.76%+1.56%2.24%0.01%21.5522.730.79%医疗保健
0222OPTIMAX
0.600-0.005-0.83%16.47万9.85万0.6000.6050.6000.5953.26亿8747.30万5.43亿1.46亿-0.83%-3.23%-2.74%-9.28%-13.78%-1.04%-1.83%2.00%0.11%25.0026.090.83%医疗保健
0303ALPHA
0.330-0.005-1.49%113.46万37.56万0.3350.3350.3350.33016.04亿4.05亿48.60亿12.26亿-1.49%+0.00%-1.47%-8.22%+6.18%+6.18%+6.18%--0.09%27.5027.501.49%医疗保健
0002KOTRA
4.420-0.070-1.56%4000.001.78万4.4904.4904.4904.4206.56亿1.14亿1.48亿2588.04万-3.49%+0.95%+5.16%+7.61%+10.14%+0.08%-0.54%5.77%0.02%16.1314.681.56%医疗保健
0163CAREPLS
0.255-0.005-1.92%191.02万48.84万0.2600.2600.2600.2551.95亿1.34亿7.63亿5.25亿-1.92%-5.56%0.00%-3.77%-19.05%-45.16%-40.00%--0.36%亏损亏损1.92%医疗保健
7153KOSSAN
2.640-0.070-2.58%317.55万845.35万2.7002.7102.7102.64067.36亿33.41亿25.52亿12.65亿+0.76%-1.12%+10.00%+45.88%+10.89%+51.13%+50.31%1.52%0.25%73.33528.002.58%医疗保健