7191ADVENTA
0.3100.010+3.33%56.25万16.89万0.3000.3000.3100.2959472.72万4373.86万3.06亿1.41亿+1.64%-4.62%+10.71%+10.71%-7.46%-22.50%-13.89%--0.40%亏损亏损5.00%医疗保健
0283DCHCARE
0.1800.005+2.86%25.55万4.53万0.1750.1750.1800.1751.79亿5371.29万9.96亿2.98亿+5.88%+2.86%+9.09%+2.86%-16.28%-53.25%-55.56%--0.09%亏损60.002.86%医疗保健
7803HEXCARE
0.1800.005+2.86%30.58万5.41万0.1750.1750.1800.1751.98亿1.13亿11.02亿6.29亿-2.70%-2.70%+2.86%-2.70%-35.71%-43.75%-37.93%--0.05%亏损亏损2.86%医疗保健
0243CENGILD
0.2750.005+1.85%4.76万1.30万0.2750.2700.2800.2702.29亿4653.12万8.33亿1.69亿+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%2.55%0.03%19.6421.153.70%医疗保健
0256UMC
0.6300.010+1.61%7.94万4.93万0.6200.6200.6400.6152.36亿6473.73万3.74亿1.03亿+0.80%-0.79%+5.00%+5.00%-5.97%-9.35%-10.64%--0.08%26.2526.254.03%医疗保健
7081PHARMA
0.3600.005+1.41%74.08万26.33万0.3550.3550.3600.3555.19亿1.67亿14.41亿4.63亿+1.41%-2.70%-10.00%-7.69%-4.00%-13.25%-6.49%--0.16%5.54亏损1.41%医疗保健
7090AHEALTH
2.4500.030+1.24%9700.002.40万2.4302.4202.5002.42017.65亿3.42亿7.20亿1.40亿-0.81%-0.81%-3.88%-9.82%-11.70%+9.61%+7.85%2.24%0.01%21.124.403.31%医疗保健
5168HARTA
3.8400.040+1.05%487.19万1865.93万3.8003.8003.8603.780131.07亿56.43亿34.13亿14.70亿+3.02%+1.17%+11.15%+41.65%+17.06%+47.64%+46.54%0.10%0.33%166.96960.002.11%医疗保健
5225IHH
7.0800.050+0.71%177.10万1249.94万7.0207.0307.0807.020623.96亿215.39亿88.13亿30.42亿-0.28%-4.84%-1.80%-1.12%+12.56%+20.04%+19.25%1.41%0.06%23.5221.130.85%医疗保健
0329METRO
0.2150.0000.00%152.23万32.78万0.2150.2150.2200.2102.10亿2853.69万9.79亿1.33亿+2.38%+2.38%-8.51%-14.00%-14.00%-14.00%-14.00%2.33%1.15%26.8826.884.65%医疗保健
7178YSPSAH
2.3000.0000.00%37.65万86.54万2.3002.3002.3002.2603.26亿1.11亿1.42亿4815.68万0.00%-0.43%+2.68%-4.56%-18.44%+4.36%+3.90%3.48%0.78%11.398.711.74%医疗保健
7106SUPERMX
1.2200.0000.00%1066.49万1291.27万1.2201.2201.2301.19031.08亿4.23亿25.48亿3.47亿+10.91%+12.96%+41.04%+46.99%+33.33%+25.13%+29.79%--3.07%亏损亏损3.28%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0201NOVA
0.4350.0000.00%3.29万1.43万0.4300.4350.4350.4301.39亿2124.71万3.19亿4884.40万-2.25%+1.16%-2.76%-2.76%-16.39%-26.07%-27.86%2.99%0.07%19.7717.401.15%医疗保健
0182LKL
0.1100.0000.00%149.36万16.43万0.1100.1100.1150.1054268.63万2204.40万3.88亿2.00亿0.00%-8.33%-4.35%0.00%-21.43%-48.84%-24.14%--0.75%亏损亏损9.09%医疗保健
0155MGRC
0.3650.0000.00%73.40万26.79万0.3650.3650.3650.3655008.18万2129.85万1.37亿5835.22万+2.82%+5.80%+8.96%0.00%-9.88%-19.78%-17.98%--1.26%52.14亏损0.00%医疗保健
0101TMCLIFE
0.4950.0000.00%10.34万5.10万0.4900.4950.4950.4908.62亿1.53亿17.42亿3.09亿0.00%-1.00%+1.47%-6.76%-21.59%-26.60%-27.62%0.81%0.03%30.9421.521.01%医疗保健
0075LYC
0.0950.0000.00%5000.00475.000.0950.0950.0950.0956791.99万2502.72万7.15亿2.63亿-5.00%-9.52%+5.56%+11.76%-26.92%-52.50%-52.50%--0.00%亏损亏损0.00%医疗保健
5878KPJ
2.350-0.010-0.42%304.64万716.92万2.3602.3602.3802.330102.56亿63.12亿43.64亿26.86亿-1.67%-6.00%-1.63%+11.36%+22.33%+67.82%+66.65%1.74%0.11%30.1334.062.12%医疗保健
0001SCOMNET
1.360-0.010-0.73%21.94万29.97万1.3701.3701.3801.35011.70亿2.14亿8.60亿1.57亿-2.86%+6.25%+12.35%+0.78%-8.62%+10.81%+13.53%1.47%0.14%40.0037.782.19%医疗保健
7113TOPGLOV
1.320-0.010-0.75%1665.74万2208.62万1.3401.3301.3501.310105.78亿64.90亿80.14亿49.17亿+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%--0.34%0.00亏损3.01%医疗保健
7148DPHARMA
1.250-0.010-0.79%9.95万12.41万1.2401.2601.2501.24012.02亿11.80亿9.62亿9.44亿0.00%-2.34%-0.79%-8.09%+0.83%+0.76%+1.56%2.24%0.01%21.5522.730.79%医疗保健
0222OPTIMAX
0.600-0.005-0.83%16.47万9.85万0.6000.6050.6000.5953.26亿8747.30万5.43亿1.46亿-0.83%-3.23%-2.74%-9.28%-13.78%-1.04%-1.83%2.00%0.11%25.0026.090.83%医疗保健
0303ALPHA
0.330-0.005-1.49%113.46万37.56万0.3350.3350.3350.33016.04亿4.05亿48.60亿12.26亿-1.49%+0.00%-1.47%-8.22%+6.18%+6.18%+6.18%--0.09%27.5027.501.49%医疗保健
0002KOTRA
4.420-0.070-1.56%4000.001.78万4.4904.4904.4904.4206.56亿1.14亿1.48亿2588.04万-3.49%+0.95%+5.16%+7.61%+10.14%+0.08%-0.54%5.77%0.02%16.1314.681.56%医疗保健
0163CAREPLS
0.255-0.005-1.92%191.02万48.84万0.2600.2600.2600.2551.95亿1.34亿7.63亿5.25亿-1.92%-5.56%0.00%-3.77%-19.05%-45.16%-40.00%--0.36%亏损亏损1.92%医疗保健
7153KOSSAN
2.640-0.070-2.58%317.55万845.35万2.7002.7102.7102.64067.36亿33.41亿25.52亿12.65亿+0.76%-1.12%+10.00%+45.88%+10.89%+51.13%+50.31%1.52%0.25%73.33528.002.58%医疗保健