0075LYC
0.0950.010+11.76%2.90万2753.000.0850.0850.0950.0856791.99万2502.72万7.15亿2.63亿+11.76%+11.76%+5.56%-9.52%-36.67%-54.76%-52.50%--0.01%亏损亏损11.77%医疗保健
0182LKL
0.1150.005+4.55%557.95万64.12万0.1100.1100.1150.1104462.66万2339.10万3.88亿2.03亿+4.55%+4.55%0.00%0.00%-17.86%-37.84%-20.69%--2.74%亏损亏损4.55%医疗保健
0283DCHCARE
0.1650.005+3.13%94.97万15.66万0.1600.1600.1650.1601.64亿4919.10万9.96亿2.98亿+6.45%+3.13%-5.71%-21.43%-23.26%-67.96%-59.26%--0.32%亏损55.003.13%医疗保健
0002KOTRA
4.5200.120+2.73%1.82万8.20万4.4004.4004.5204.4006.70亿1.17亿1.48亿2588.04万+1.57%+6.60%+3.43%+8.56%+3.50%-6.83%-1.04%6.19%0.07%15.0215.022.73%医疗保健
7113TOPGLOV
1.1400.030+2.70%1843.16万2084.94万1.1201.1101.1401.11091.33亿56.05亿80.12亿49.17亿+3.64%+5.56%+8.57%+16.33%+4.59%+53.02%+26.67%--0.38%亏损亏损2.70%医疗保健
0329METRO
0.2400.005+2.13%2275.41万536.09万0.2350.2350.2450.2251.97亿3217.69万8.22亿1.34亿-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%2.08%16.97%30.0030.008.51%医疗保健
0243CENGILD
0.2550.005+2.00%17.35万4.34万0.2500.2500.2550.2502.12亿4314.71万8.33亿1.69亿+6.25%+2.00%-3.77%-7.69%-16.62%-18.18%-21.84%2.75%0.10%19.6219.622.00%医疗保健
0163CAREPLS
0.2600.005+1.96%200.54万51.14万0.2550.2550.2600.2551.95亿1.52亿7.51亿5.86亿+1.96%0.00%0.00%-7.14%-16.13%-3.70%-38.82%--0.34%亏损亏损1.96%医疗保健
7106SUPERMX
0.8650.015+1.76%307.99万264.45万0.8500.8500.8700.85022.06亿3.33亿25.51亿3.85亿+1.76%+2.37%+2.37%0.00%-5.98%+4.22%-7.98%--0.80%亏损亏损2.35%医疗保健
0001SCOMNET
1.2400.020+1.64%80.99万99.20万1.2201.2201.2401.21010.67亿1.95亿8.60亿1.57亿-0.80%-3.13%-6.06%0.00%-13.58%-3.23%+2.71%1.61%0.51%33.5134.442.46%医疗保健
7148DPHARMA
1.2500.020+1.63%41.08万51.51万1.2301.2301.2701.23012.02亿5.68亿9.62亿4.55亿+1.63%-2.34%-8.76%+1.64%+0.03%+5.76%+1.56%2.24%0.09%21.5522.733.25%医疗保健
7090AHEALTH
2.6000.040+1.56%1.57万4.07万2.5902.5602.6002.59018.72亿3.63亿7.20亿1.40亿0.00%-2.62%-4.06%-3.69%-6.10%+15.86%+13.07%1.92%0.01%20.804.670.39%医疗保健
0303ALPHA
0.3500.005+1.45%786.01万275.13万0.3450.3450.3550.34517.01亿4.30亿48.60亿12.28亿+1.45%0.00%-4.11%+11.11%+12.70%+10.94%+10.94%--0.64%29.1729.172.90%医疗保健
7153KOSSAN
2.3600.030+1.29%571.09万1354.35万2.3602.3302.4002.35060.22亿29.81亿25.52亿12.63亿+3.06%+7.27%+10.80%+20.41%+6.24%+67.06%+30.04%1.69%0.45%65.56472.002.15%医疗保健
5878KPJ
2.2400.020+0.90%596.19万1339.26万2.2302.2202.2602.22097.76亿60.17亿43.64亿26.86亿+3.23%+6.67%+5.16%+19.14%+16.67%+82.50%+58.13%1.74%0.22%28.0032.461.80%医疗保健
5168HARTA
3.4700.030+0.87%333.00万1147.55万3.4403.4403.4803.390118.44亿50.99亿34.13亿14.70亿+4.52%+6.12%+11.94%+26.33%+5.59%+52.37%+28.67%0.12%0.23%150.87867.502.62%医疗保健
5225IHH
7.2600.040+0.55%500.52万3634.71万7.2007.2207.3007.200639.69亿220.76亿88.11亿30.41亿+0.97%-0.68%+0.83%+15.42%+17.84%+24.76%+22.28%1.24%0.17%24.1221.671.39%医疗保健
7191ADVENTA
0.2800.0000.00%16.26万4.55万0.2800.2800.2800.2808556.00万3950.58万3.06亿1.41亿0.00%+1.82%+1.82%-3.45%-12.50%-11.11%-22.22%--0.12%亏损亏损0.00%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.6000.0000.00%4.75万2.84万0.6000.6000.6000.5952.24亿5572.14万3.74亿9286.90万-4.76%+4.35%+1.69%-4.00%-16.08%-19.46%-14.89%--0.05%24.0021.430.83%医疗保健
0222OPTIMAX
0.645-0.005-0.77%11.38万7.35万0.6450.6500.6500.6453.50亿9403.34万5.43亿1.46亿-0.77%+0.78%-4.44%-2.27%-2.27%-1.88%+4.17%1.86%0.08%26.8828.040.77%医疗保健
7081PHARMA
0.365-0.005-1.35%8.86万3.24万0.3700.3700.3700.3655.26亿1.69亿14.41亿4.63亿0.00%-3.95%-3.95%-5.19%+1.39%-13.10%-5.19%--0.02%亏损亏损1.35%医疗保健
0201NOVA
0.460-0.010-2.13%1.63万7498.000.4600.4700.4600.4601.47亿2246.82万3.19亿4884.40万-1.08%0.00%+2.22%-8.91%-25.20%-31.96%-25.81%2.83%0.03%18.4018.400.00%医疗保健
7803HEXCARE
0.175-0.005-2.78%29.89万5.37万0.1800.1800.1850.1751.93亿1.10亿11.02亿6.29亿-5.41%-7.89%-2.78%-12.50%-23.91%-14.63%-39.66%--0.05%亏损亏损5.56%医疗保健
0101TMCLIFE
0.510-0.015-2.86%163.95万83.30万0.5150.5250.5200.5058.88亿1.57亿17.42亿3.09亿-2.86%-3.77%-7.27%-13.56%-25.55%-16.09%-28.67%0.78%0.53%22.1722.172.86%医疗保健
0155MGRC
0.320-0.015-4.48%87.74万28.93万0.3300.3350.3350.3204390.74万1867.27万1.37亿5835.22万-1.54%-4.48%-5.88%-14.67%-23.81%-32.63%-28.09%--1.50%45.71亏损4.48%医疗保健
7178YSPSAH
2.280-0.130-5.39%34.17万78.30万2.3502.4102.3502.2803.23亿1.10亿1.42亿4817.68万-4.60%-5.79%-6.94%-17.69%-8.89%-6.37%+3.00%3.51%0.71%10.368.642.91%医疗保健