0075LYC
0.0950.010+11.76%30.45万2.77万0.0900.0850.0950.0906791.99万2502.72万7.15亿2.63亿+11.76%+11.76%+5.56%-17.39%-40.63%-48.65%-52.50%--0.12%亏损亏损5.88%医疗保健
03023SMILE
0.1500.005+3.45%21.10万3.12万0.1450.1450.1500.1453783.67万1817.47万2.52亿1.21亿0.00%-3.23%+3.45%-11.76%-21.05%-22.68%-11.76%0.67%0.17%50.0037.503.45%医疗保健
7106SUPERMX
0.8450.020+2.42%717.39万599.44万0.8250.8250.8450.82521.55亿11.89亿25.51亿14.07亿+4.97%0.00%+1.81%-1.74%-5.06%+8.33%-10.11%--0.51%亏损亏损2.42%医疗保健
7153KOSSAN
2.2000.050+2.33%1022.33万2245.05万2.1502.1502.2202.15056.14亿27.79亿25.52亿12.63亿+5.26%+3.29%+13.40%+13.40%-8.33%+64.89%+21.22%1.82%0.81%53.66440.003.26%医疗保健
7191ADVENTA
0.2750.005+1.85%25.58万7.13万0.2750.2700.2850.2758403.22万3880.03万3.06亿1.41亿+1.85%0.00%-1.79%-6.78%-14.06%-27.63%-23.61%--0.18%亏损亏损3.70%医疗保健
5168HARTA
3.2700.050+1.55%765.70万2508.01万3.2203.2203.3003.220111.61亿48.06亿34.13亿14.70亿+5.14%+5.48%+13.94%+20.80%+9.12%+60.48%+21.25%--0.52%112.76817.502.48%医疗保健
0155MGRC
0.3350.005+1.52%47.71万15.91万0.3350.3300.3350.3154596.55万1954.80万1.37亿5835.22万-1.47%-1.47%-6.94%-12.99%-18.29%-33.00%-24.72%--0.82%47.86亏损6.06%医疗保健
5878KPJ
2.1000.020+0.96%1236.40万2583.47万2.0802.0802.1102.07091.65亿56.41亿43.64亿26.86亿-0.47%-1.41%+0.48%+12.29%+7.71%+73.85%+48.24%1.86%0.46%26.2530.431.92%医疗保健
0001SCOMNET
1.2800.010+0.79%22.39万28.42万1.2801.2701.2901.26011.01亿2.02亿8.60亿1.57亿-0.78%-3.03%-5.19%-3.76%-15.46%-2.36%+6.02%1.56%0.14%34.5935.562.36%医疗保健
0303ALPHA
0.3500.0000.00%1683.48万589.02万0.3500.3500.3500.34517.01亿4.34亿48.60亿12.41亿-1.41%-4.11%0.00%+14.75%+10.94%+10.94%+10.94%--1.36%29.1729.171.43%医疗保健
7803HEXCARE
0.1900.0000.00%36.71万6.84万0.1850.1900.1900.1852.09亿1.19亿11.02亿6.29亿+2.70%+5.56%+2.70%-13.64%-19.15%-5.00%-34.48%--0.06%亏损亏损2.63%医疗保健
7148DPHARMA
1.2800.0000.00%28.69万36.67万1.2801.2801.2901.27012.31亿5.82亿9.62亿4.55亿-2.29%-6.57%-7.91%+10.31%+4.08%+9.20%+4.00%1.80%0.06%25.1023.271.56%医疗保健
7113TOPGLOV
1.0800.0000.00%2418.91万2644.18万1.0801.0801.1101.08086.52亿53.10亿80.12亿49.17亿+1.89%+2.86%+2.86%+12.50%+11.92%+51.05%+20.00%--0.49%亏损亏损2.78%医疗保健
7090AHEALTH
2.6700.0000.00%3.27万8.67万2.6602.6702.6702.65019.23亿3.73亿7.20亿1.40亿-0.37%-1.48%-2.91%-2.53%-14.96%+19.47%+16.12%1.87%0.02%21.364.790.75%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.5750.0000.00%1.65万9426.000.5900.5750.5900.5702.15亿5339.97万3.74亿9286.90万0.00%-2.54%-3.36%-6.50%-16.06%-21.23%-18.44%--0.02%23.0020.543.48%医疗保健
0243CENGILD
0.2500.0000.00%16.26万3.98万0.2450.2500.2500.2452.08亿5799.67万8.33亿2.32亿-3.85%-5.66%-5.66%-14.10%-15.53%-22.22%-23.38%2.80%0.07%17.8615.632.00%医疗保健
0101TMCLIFE
0.5300.0000.00%6.39万3.39万0.5300.5300.5300.5309.23亿1.64亿17.42亿3.09亿-1.85%-3.64%-4.50%-13.82%-26.39%-8.32%-25.87%0.75%0.02%23.0423.040.00%医疗保健
5225IHH
7.310-0.020-0.27%639.62万4663.47万7.3307.3307.3707.260644.08亿222.27亿88.11亿30.41亿-0.68%+1.53%+1.25%+18.27%+16.58%+24.57%+23.12%1.23%0.21%24.2921.821.50%医疗保健
0002KOTRA
4.240-0.020-0.47%8700.003.70万4.2604.2604.2604.2406.29亿1.09亿1.48亿2571.10万-1.17%-2.97%-0.93%+11.45%-8.41%-15.09%-7.17%6.60%0.03%14.0914.090.47%医疗保健
7178YSPSAH
2.420-0.020-0.82%6300.001.52万2.4202.4402.4202.4203.43亿1.17亿1.42亿4817.68万0.00%-1.22%0.00%-5.10%+1.39%+1.39%+9.32%3.31%0.01%11.009.170.00%医疗保健
0201NOVA
0.455-0.005-1.09%6.50万2.93万0.4500.4600.4550.4501.45亿2222.40万3.19亿4884.40万-2.15%0.00%+2.25%-8.08%-17.27%-34.60%-26.61%2.86%0.13%18.2018.201.09%医疗保健
7081PHARMA
0.380-0.005-1.30%31.69万12.08万0.3850.3850.3850.3805.48亿1.76亿14.41亿4.63亿+1.33%0.00%-2.56%-7.32%+24.59%-7.32%-1.30%--0.07%亏损亏损1.30%医疗保健
0222OPTIMAX
0.640-0.010-1.54%57.44万37.31万0.6550.6500.6700.6403.48亿9330.45万5.43亿1.46亿-3.03%-5.19%-3.03%-3.76%-0.78%-1.91%+3.36%1.88%0.39%26.6727.834.62%医疗保健
0163CAREPLS
0.260-0.005-1.89%888.05万230.28万0.2600.2650.2700.2501.91亿1.48亿7.35亿5.67亿+4.00%0.00%-1.89%-7.14%-17.46%-1.89%-38.82%--1.57%亏损亏损7.55%医疗保健
0283DCHCARE
0.160-0.005-3.03%76.54万12.49万0.1650.1650.1650.1601.59亿4770.04万9.96亿2.98亿0.00%-8.57%-8.57%-15.79%-50.00%-68.93%-60.49%--0.26%亏损53.333.03%医疗保健
0182LKL
0.110-0.005-4.35%332.78万38.07万0.1150.1150.1150.1104268.63万2303.40万3.88亿2.09亿-8.33%-4.35%+4.76%-8.33%-18.52%-31.25%-24.14%--1.59%亏损亏损4.35%医疗保健