0182LKL
0.1200.010+9.09%611.65万72.97万0.1150.1100.1200.1104656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%--2.91%亏损亏损9.09%医疗保健
7113TOPGLOV
1.1000.060+5.77%1.07亿1.17亿1.0401.0401.1201.04088.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%--2.18%亏损亏损7.69%医疗保健
5878KPJ
2.1900.080+3.79%1295.42万2823.94万2.1102.1102.2002.11095.58亿58.82亿43.64亿26.86亿+11.73%+13.48%+16.48%+14.66%+16.47%+88.92%+54.60%1.78%0.48%27.3831.744.27%医疗保健
7191ADVENTA
0.3000.010+3.45%129.35万38.40万0.2950.2900.3050.2959167.15万4232.76万3.06亿1.41亿+7.14%+5.26%0.00%-3.23%+9.09%-31.03%-16.67%--0.92%亏损亏损3.45%医疗保健
5168HARTA
3.1500.100+3.28%1656.12万5184.42万3.0603.0503.1503.060107.52亿46.29亿34.13亿14.70亿+30.17%+22.57%+14.55%-3.96%+17.98%+51.44%+16.67%--1.13%108.62787.502.95%医疗保健
0283DCHCARE
0.1800.005+2.86%151.29万26.84万0.1750.1750.1850.1751.79亿5366.29万9.96亿2.98亿+5.88%+2.86%-16.28%-12.20%-29.41%-62.11%-55.56%--0.51%亏损60.005.71%医疗保健
7153KOSSAN
2.0800.050+2.46%1461.80万3035.47万2.0402.0302.1002.04053.07亿26.27亿25.52亿12.63亿+13.66%+9.47%+1.96%-11.49%+7.56%+55.90%+14.61%1.92%1.16%50.73416.002.96%医疗保健
0002KOTRA
4.3100.080+1.89%1.38万5.85万4.3204.2304.3204.2406.39亿1.11亿1.48亿2571.10万+3.36%+3.61%+0.23%0.00%-9.07%-16.49%-8.42%6.50%0.05%14.139.771.89%医疗保健
7106SUPERMX
0.8950.015+1.70%1695.97万1507.91万0.8800.8800.9000.87522.83亿12.61亿25.51亿14.08亿+14.01%+9.15%+0.56%+1.70%+9.82%+10.49%-4.79%3.91%1.20%亏损亏损2.84%医疗保健
0256UMC
0.6100.010+1.67%13.96万8.45万0.6100.6000.6100.6002.28亿5665.01万3.74亿9286.90万+0.83%+4.27%-2.40%-12.23%-3.17%-21.29%-13.48%--0.15%24.4021.791.67%医疗保健
0303ALPHA
0.3650.005+1.39%2807.46万1018.70万0.3600.3600.3700.35517.74亿5.69亿48.60亿15.58亿+4.29%+12.31%+14.06%+15.69%+19.42%+15.69%+15.69%--1.80%40.5633.184.17%医疗保健
0001SCOMNET
1.4100.010+0.71%113.05万159.03万1.4001.4001.4301.39012.13亿2.22亿8.60亿1.57亿+6.82%+11.90%+10.16%-2.08%+17.76%+6.76%+16.79%1.42%0.72%38.1139.172.86%医疗保健
7803HEXCARE
0.1950.0000.00%328.00万63.98万0.1950.1950.2000.1902.06亿1.14亿10.58亿5.85亿+5.41%+2.63%-2.50%-15.22%-4.88%-11.36%-32.76%--0.56%亏损亏损5.13%医疗保健
7178YSPSAH
2.4200.0000.00%3.20万7.81万2.4302.4202.4602.4103.43亿1.17亿1.42亿4817.68万+0.83%0.00%-1.63%-11.68%+4.33%+4.33%+9.32%3.31%0.07%11.009.172.07%医疗保健
7081PHARMA
0.3900.0000.00%253.14万100.22万0.4000.3900.4050.3905.62亿1.81亿14.41亿4.63亿+6.85%+2.63%-2.50%+6.85%+13.04%-18.75%+1.30%--0.55%亏损亏损3.85%医疗保健
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80万1882.98万2.52亿1.21亿+6.90%+6.90%0.00%-13.89%-18.21%-25.81%-8.82%0.65%0.00%51.6738.750.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%56.3662.000.00%医疗保健
0243CENGILD
0.2700.0000.00%62.43万16.86万0.2700.2700.2750.2652.25亿6263.65万8.33亿2.32亿+1.89%-0.48%-3.97%-13.12%-11.71%-27.05%-17.25%2.59%0.27%19.2916.883.70%医疗保健
0222OPTIMAX
0.6450.0000.00%16.06万10.36万0.6500.6450.6500.6453.50亿9403.34万5.43亿1.46亿-0.77%-2.27%-3.01%-5.84%+0.78%-4.72%+4.17%1.86%0.11%26.8828.040.78%医疗保健
0201NOVA
0.4600.0000.00%5.10万2.35万0.4600.4600.4600.4601.47亿2252.62万3.19亿4897.00万+1.10%+2.22%-9.80%-14.02%-15.60%-31.96%-25.81%2.83%0.10%13.539.790.00%医疗保健
0163CAREPLS
0.2800.0000.00%2217.53万628.20万0.2800.2800.2900.2752.01亿1.50亿7.19亿5.36亿+5.66%+3.70%-3.45%-6.67%0.00%-1.75%-34.12%--4.14%亏损亏损5.36%医疗保健
0155MGRC
0.3650.0000.00%107.34万39.18万0.3650.3650.3650.3605008.18万2130.04万1.37亿5835.72万0.00%0.00%-1.35%-10.98%-15.12%-22.34%-17.98%--1.84%52.14亏损1.37%医疗保健
0075LYC
0.0850.0000.00%37.76万3.08万0.0850.0850.0850.0806077.04万2239.28万7.15亿2.63亿-5.56%-15.00%-22.73%-29.17%-51.43%-56.41%-57.50%--0.14%亏损亏损5.88%医疗保健
7090AHEALTH
2.740-0.010-0.36%3.67万10.05万2.7502.7502.7502.72019.73亿3.83亿7.20亿1.40亿+1.11%+1.48%+0.03%-2.78%+0.24%+18.68%+19.16%1.82%0.03%21.924.921.09%医疗保健
5225IHH
7.100-0.050-0.70%1498.43万1.06亿7.1907.1507.2007.070625.31亿215.61亿88.07亿30.37亿+6.77%+10.25%+12.34%+13.24%+18.83%+21.14%+18.83%1.27%0.49%23.5921.191.82%医疗保健
7148DPHARMA
1.230-0.010-0.81%75.27万92.87万1.2401.2401.2501.21011.83亿5.59亿9.62亿4.55亿+5.13%+4.24%+0.01%-0.79%+3.35%+10.46%-0.06%1.87%0.17%24.1222.363.23%医疗保健
0101TMCLIFE
0.550-0.010-1.79%40.64万22.56万0.5600.5600.5600.5509.58亿1.61亿17.42亿2.92亿-1.79%-1.79%-5.98%-18.52%-24.14%-8.76%-23.08%0.73%0.14%23.9123.911.79%医疗保健