0002KOTRA
4.4000.230+5.52%1.65万7.15万4.2804.1704.4004.2806.53亿1.13亿1.48亿2571.10万+2.33%+2.33%+3.53%+15.65%-4.95%-9.66%-3.67%6.36%0.06%14.6214.622.88%医疗保健
5878KPJ
2.1500.050+2.38%705.56万1517.09万2.1002.1002.1602.10093.83亿57.75亿43.64亿26.86亿+2.87%+0.47%+2.87%+13.75%+8.62%+73.79%+51.77%1.81%0.26%26.8831.162.86%医疗保健
0201NOVA
0.4650.010+2.20%16.49万7.71万0.4700.4550.4800.4551.48亿2271.25万3.19亿4884.40万0.00%-2.11%+4.49%-8.82%-17.70%-35.43%-25.00%2.80%0.34%18.6018.605.50%医疗保健
0256UMC
0.6000.010+1.69%27.05万16.07万0.5900.5900.6050.5902.24亿5572.14万3.74亿9286.90万+4.35%+0.84%+1.69%-2.44%-14.89%-16.67%-14.89%--0.29%24.0021.432.54%医疗保健
0303ALPHA
0.3500.005+1.45%2125.45万739.08万0.3450.3450.3550.34517.01亿4.34亿48.60亿12.41亿+1.45%-2.78%0.00%+11.11%+10.94%+10.94%+10.94%--1.71%29.1729.172.90%医疗保健
0101TMCLIFE
0.5350.005+0.94%55.72万29.74万0.5300.5300.5400.5309.32亿1.65亿17.42亿3.09亿-0.93%-2.73%-2.73%-13.01%-24.65%-7.46%-25.17%0.75%0.18%23.2623.261.89%医疗保健
7148DPHARMA
1.2500.010+0.81%238.84万300.76万1.2601.2401.2701.23012.02亿5.68亿9.62亿4.55亿-0.79%-6.02%-8.76%+8.65%+4.16%+8.45%+1.56%1.84%0.53%24.5122.733.23%医疗保健
0001SCOMNET
1.2800.010+0.79%13.05万16.62万1.2901.2701.2901.25011.01亿2.02亿8.60亿1.57亿+1.59%-1.54%-5.88%-1.54%-16.55%-1.62%+6.02%1.56%0.08%34.5935.563.15%医疗保健
0283DCHCARE
0.1650.0000.00%31.43万5.18万0.1650.1650.1650.1601.64亿4919.10万9.96亿2.98亿0.00%-8.33%-5.71%-13.16%-46.77%-68.87%-59.26%--0.11%亏损55.003.03%医疗保健
03023SMILE
0.1300.0000.00%21.00万2.58万0.1250.1300.1300.1203279.18万1571.04万2.52亿1.21亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.17%43.3332.507.69%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6500.0000.00%1.50万9750.000.6500.6500.6500.6503.53亿9476.24万5.43亿1.46亿-1.52%-2.99%-2.26%-2.26%+1.56%-0.37%+4.98%1.85%0.01%27.0828.260.00%医疗保健
0075LYC
0.0900.0000.00%1.23万1107.000.0900.0900.0900.0906434.52万2371.00万7.15亿2.63亿0.00%+5.88%0.00%-18.18%-41.94%-52.63%-55.00%--0.01%亏损亏损0.00%医疗保健
5225IHH
7.250-0.010-0.14%1069.41万7766.23万7.3007.2607.3007.200638.79亿220.44亿88.11亿30.41亿0.00%+0.55%+0.42%+16.18%+17.11%+22.93%+22.11%1.24%0.35%24.0921.641.38%医疗保健
7090AHEALTH
2.640-0.020-0.75%11.90万31.43万2.6602.6602.6602.63019.01亿3.69亿7.20亿1.40亿-1.12%-0.38%-3.30%-0.76%-13.04%+17.16%+14.81%1.89%0.09%21.124.741.13%医疗保健
7178YSPSAH
2.400-0.020-0.83%6400.001.54万2.4102.4202.4102.4003.40亿1.16亿1.42亿4817.68万-0.83%-2.04%-1.23%-8.75%-0.25%+0.15%+8.42%3.33%0.01%10.919.090.41%医疗保健
7153KOSSAN
2.290-0.030-1.29%923.48万2118.05万2.3202.3202.3402.25058.43亿28.92亿25.52亿12.63亿+9.05%+9.57%+10.63%+22.46%-15.72%+72.91%+26.18%1.75%0.73%55.85458.003.88%医疗保健
7191ADVENTA
0.290-0.005-1.69%39.15万11.19万0.3000.2950.3000.2808861.57万4091.67万3.06亿1.41亿+7.41%+3.57%+1.75%-3.33%-29.27%-14.71%-19.44%--0.28%亏损亏损6.78%医疗保健
7106SUPERMX
0.870-0.015-1.69%740.34万642.07万0.8850.8850.8900.85522.19亿12.24亿25.51亿14.07亿+7.41%+4.19%+2.96%+2.35%-19.44%+12.26%-7.45%--0.53%亏损亏损3.96%医疗保健
0243CENGILD
0.250-0.005-1.96%38.17万9.54万0.2500.2550.2550.2452.08亿5799.67万8.33亿2.32亿-3.85%-3.85%-7.41%-12.62%-16.91%-22.22%-23.38%2.80%0.17%19.2319.233.92%医疗保健
5168HARTA
3.340-0.100-2.91%1693.30万5610.47万3.4603.4403.4803.220114.00亿49.08亿34.13亿14.70亿+5.03%+6.03%+15.17%+26.66%-12.47%+64.72%+23.84%--1.15%115.17835.007.56%医疗保健
7113TOPGLOV
1.120-0.040-3.45%6072.28万6844.10万1.1701.1601.1801.10089.73亿55.07亿80.12亿49.17亿+4.67%+5.66%+6.67%+23.76%-11.11%+58.87%+24.44%--1.24%亏损亏损6.90%医疗保健
7081PHARMA
0.365-0.015-3.95%234.95万86.04万0.3700.3800.3750.3605.26亿1.69亿14.41亿4.63亿-5.19%-3.95%-6.41%-10.98%+17.74%-8.75%-5.19%--0.51%亏损亏损3.95%医疗保健
0182LKL
0.110-0.005-4.35%508.66万58.49万0.1150.1150.1200.1104268.63万2303.40万3.88亿2.09亿-4.35%0.00%0.00%-8.33%-24.14%-35.29%-24.14%--2.43%亏损亏损8.70%医疗保健
0163CAREPLS
0.255-0.015-5.56%1259.73万328.00万0.2700.2700.2700.2551.91亿1.45亿7.47亿5.67亿+4.08%-1.92%-3.77%-7.27%-32.89%-3.77%-40.00%--2.22%亏损亏损5.56%医疗保健
7803HEXCARE
0.185-0.015-7.50%180.58万34.87万0.2000.2000.2000.1852.04亿1.16亿11.02亿6.29亿+2.78%0.00%0.00%-21.28%-30.19%-5.13%-36.21%--0.29%亏损亏损7.50%医疗保健
0155MGRC
0.285-0.025-8.06%154.65万46.67万0.3000.3100.3050.2703910.50万1663.04万1.37亿5835.22万-14.93%-16.18%-18.57%-25.97%-36.67%-38.04%-35.96%--2.65%40.71亏损11.29%医疗保健