7081PHARMA
0.3750.015+4.17%26.69万9.75万0.3600.3600.3750.3605.40亿1.74亿14.41亿4.63亿+2.74%-2.60%0.00%-11.76%+5.63%-11.76%-2.60%--0.06%亏损亏损4.17%医疗保健
0256UMC
0.6200.010+1.64%7.69万4.72万0.6050.6100.6200.6052.32亿5757.88万3.74亿9286.90万+3.33%+7.83%+4.20%-1.59%-17.33%-15.65%-12.06%--0.08%24.8022.142.46%医疗保健
7113TOPGLOV
1.1100.010+0.91%267.38万296.69万1.1001.1001.1201.10088.93亿54.58亿80.12亿49.17亿-0.89%+3.74%+6.73%+11.00%-8.26%+40.51%+23.33%--0.05%亏损亏损1.82%医疗保健
5878KPJ
2.2200.020+0.91%301.95万669.68万2.2202.2002.2502.19096.89亿59.63亿43.64亿26.86亿+3.26%+6.22%+7.77%+17.46%+11.60%+80.87%+56.71%1.76%0.11%27.7532.172.73%医疗保健
7153KOSSAN
2.2600.020+0.89%151.78万342.40万2.2402.2402.2802.23057.67亿28.54亿25.52亿12.63亿-1.31%+7.62%+9.18%+9.18%-6.22%+56.72%+24.53%1.77%0.12%55.12452.002.23%医疗保健
7106SUPERMX
0.8500.005+0.59%86.34万72.91万0.8400.8450.8500.84021.68亿3.27亿25.51亿3.85亿-2.30%+4.94%+1.80%-4.49%-10.53%+0.59%-9.57%--0.22%亏损亏损1.18%医疗保健
5225IHH
7.2100.040+0.56%93.87万680.30万7.2007.1707.2907.190635.27亿219.22亿88.11亿30.41亿-0.55%-0.55%+0.14%+14.81%+16.09%+22.04%+21.44%1.25%0.03%23.9521.521.40%医疗保健
5168HARTA
3.3500.010+0.30%214.27万722.76万3.3403.3403.4103.330114.34亿49.23亿34.13亿14.70亿+0.30%+5.35%+11.30%+22.40%-3.63%+40.33%+24.22%--0.15%115.52837.502.40%医疗保健
0303ALPHA
0.3450.0000.00%47.15万16.42万0.3500.3450.3500.34516.77亿4.28亿48.60亿12.41亿-1.43%0.00%-2.82%+9.52%+7.67%+9.35%+9.35%--0.04%28.7528.751.45%医疗保健
0283DCHCARE
0.1550.0000.00%153.70万23.58万0.1500.1550.1600.1501.54亿4620.97万9.96亿2.98亿-6.06%-6.06%-11.43%-20.51%-41.51%-70.19%-61.73%--0.52%亏损51.676.45%医疗保健
7803HEXCARE
0.1850.0000.00%1.00万1835.000.1800.1850.1850.1802.04亿1.16亿11.02亿6.29亿0.00%+2.78%+2.78%-9.76%-22.92%-11.90%-36.21%--0.00%亏损亏损2.70%医疗保健
7191ADVENTA
0.2750.0000.00%3000.00825.000.2750.2750.2750.2758403.22万3880.03万3.06亿1.41亿-5.17%+1.85%-1.79%-9.84%-21.43%-21.43%-23.61%--0.00%亏损亏损0.00%医疗保健
7178YSPSAH
2.3500.0000.00%1.10万2.59万2.3502.3502.3502.3503.33亿1.13亿1.42亿4817.68万-2.08%-2.89%-3.29%-12.64%-4.25%-3.87%+6.16%3.40%0.02%10.688.900.00%医疗保健
7148DPHARMA
1.2300.0000.00%41.64万51.09万1.2301.2301.2301.22011.83亿5.59亿9.62亿4.55亿-1.60%-2.38%-11.51%+0.83%-1.57%+3.22%-0.06%1.87%0.09%24.1222.360.81%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6500.0000.00%1000.00650.000.6500.6500.6500.6503.53亿9476.24万5.43亿1.46亿0.00%-1.52%-6.47%-0.76%-1.52%-1.85%+4.98%1.85%0.00%27.0828.260.00%医疗保健
0201NOVA
0.4600.0000.00%0.000.000.0000.4600.0000.0001.47亿2246.82万3.19亿4884.40万+1.10%-1.08%+3.37%-8.91%-19.30%-36.98%-25.81%2.83%0.00%18.4018.400.00%医疗保健
0182LKL
0.1150.0000.00%0.000.000.0000.1150.0000.0004462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%--0.00%亏损亏损0.00%医疗保健
0163CAREPLS
0.2550.0000.00%233.98万59.61万0.2500.2550.2600.2501.91亿1.45亿7.47亿5.67亿0.00%+4.08%0.00%-12.07%-23.88%-10.53%-40.00%--0.41%亏损亏损3.92%医疗保健
0101TMCLIFE
0.5300.0000.00%11.18万5.93万0.5300.5300.5300.5309.23亿1.64亿17.42亿3.09亿-0.93%-1.85%-3.64%-13.82%-29.80%-11.36%-25.87%0.75%0.04%23.0423.040.00%医疗保健
0075LYC
0.0850.0000.00%1.41万1219.000.0900.0850.0900.0856077.04万2239.28万7.15亿2.63亿-5.56%-5.56%0.00%-22.73%-43.33%-62.22%-57.50%--0.01%亏损亏损5.88%医疗保健
0002KOTRA
4.3100.0000.00%0.000.000.0004.3100.0000.0006.39亿1.11亿1.48亿2571.10万+3.36%+0.23%+0.94%+10.75%-5.51%-12.36%-5.64%6.50%0.00%14.3214.320.00%医疗保健
0001SCOMNET
1.2400.0000.00%6400.007936.001.2401.2401.2401.24010.67亿1.95亿8.60亿1.57亿-3.13%-1.59%-6.06%-0.80%-17.56%-3.97%+2.71%1.61%0.00%33.5134.440.00%医疗保健
7090AHEALTH
2.570-0.010-0.39%1.26万3.25万2.5802.5802.5802.57018.51亿3.59亿7.20亿1.40亿-2.65%-3.75%-4.10%-4.46%-10.08%+13.13%+11.77%1.95%0.01%20.564.610.39%医疗保健
0243CENGILD
0.245-0.005-2.00%3.98万9751.000.2450.2500.2450.2452.04亿5683.68万8.33亿2.32亿-2.00%-5.77%-9.26%-12.86%-22.39%-23.77%-24.91%2.86%0.02%18.8518.850.00%医疗保健
0155MGRC
0.300-0.030-9.09%108.77万36.11万0.3400.3300.3400.3004116.31万1750.57万1.37亿5835.22万+5.26%-10.45%-11.76%-18.92%-26.83%-34.07%-32.58%--1.86%42.86亏损12.12%医疗保健