医疗保健相关股票、成分股、图表和最新新闻

医疗保健

添加自选

1239.727
+2.044+0.17%

延时15分钟行情未开盘 02/26 17:00 (北京)

1244.689最高价1236.900最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.2250.005+2.27%393.07万88.51万0.2200.2200.2350.2203.24亿1.10亿14.41亿4.89亿-23.73%-29.69%-29.69%-40.79%-39.19%-43.04%-36.62%--0.81%3.46亏损6.82%医疗保健

0.2600.005+1.96%12.76万3.31万0.2550.2550.2600.2557944.86万3668.40万3.06亿1.41亿-3.70%-10.34%-5.45%-5.45%-7.14%-14.75%-17.46%--0.09%亏损亏损1.96%医疗保健

0.2750.005+1.85%29.96万8.23万0.2700.2700.2750.2702.29亿4653.12万8.33亿1.69亿-1.79%-5.17%+5.97%-1.47%+3.51%-2.26%+2.11%2.55%0.18%19.6421.151.85%医疗保健

2.3500.040+1.73%1217.70万2872.71万2.3102.3102.4002.30080.21亿34.56亿34.13亿14.71亿-3.69%-34.54%-30.47%-31.59%-2.36%-7.58%-40.51%0.38%0.83%106.82587.504.33%医疗保健

0.8050.010+1.26%862.16万694.24万0.7950.7950.8150.79529.02亿3.35亿36.05亿4.17亿-6.21%-20.16%-12.97%+11.68%+21.51%+9.15%-27.37%--2.07%亏损亏损2.52%医疗保健

0.9350.010+1.08%991.39万930.75万0.9250.9250.9500.92574.97亿47.41亿80.18亿50.70亿-3.61%-23.36%-22.73%-19.40%-0.53%+5.65%-30.22%--0.20%0.00亏损2.70%医疗保健

1.2300.010+0.82%17.30万21.11万1.2301.2201.2301.22011.83亿5.59亿9.62亿4.55亿-3.91%-0.81%0.00%-2.38%+0.82%+3.22%-1.60%2.28%0.04%18.9218.920.82%医疗保健

2.4000.010+0.42%1.70万4.10万2.4002.3902.4502.40017.29亿3.35亿7.20亿1.40亿-2.04%+0.84%+0.84%-5.84%-9.68%-14.31%-2.83%2.29%0.01%20.694.312.09%医疗保健

2.4800.010+0.40%1256.62万3113.99万2.4502.4702.5002.450108.23亿66.61亿43.64亿26.86亿+3.77%+0.81%+9.73%+0.87%+29.77%+54.42%+2.06%1.65%0.47%31.7935.942.02%医疗保健

0.2150.0000.00%7.31万1.54万0.2150.2150.2150.2052.10亿2838.25万9.79亿1.32亿0.00%-4.44%-10.42%-4.44%-14.00%-14.00%-2.27%2.33%0.06%26.8826.884.65%医疗保健

0.3050.0000.00%99.78万30.48万0.3050.3050.3100.30514.82亿3.73亿48.60亿12.24亿-3.17%-4.69%-6.15%-8.93%-6.17%-1.86%-10.29%1.64%0.08%25.4225.421.64%医疗保健

0.1550.0000.00%62.39万9.67万0.1550.1550.1600.1551.71亿9741.97万11.02亿6.29亿-6.06%-13.89%-11.43%-11.43%-18.42%-32.61%-13.89%--0.10%亏损亏损3.23%医疗保健

2.2800.0000.00%2200.005000.002.2502.2802.2802.2503.23亿1.10亿1.42亿4805.68万+1.33%-0.87%+0.88%+0.88%-6.56%+0.81%-0.87%3.51%0.01%11.298.641.32%医疗保健

0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健

0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健

0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健

0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健

0.3750.0000.00%1.51万5637.000.3700.3750.3750.3701.20亿1831.65万3.19亿4884.40万-3.85%-6.25%-7.41%-15.25%-24.39%-34.09%-13.79%3.47%0.03%17.0515.001.33%医疗保健

0.0950.0000.00%1.55万1472.500.0950.0950.0950.0953686.54万2070.66万3.88亿2.18亿0.00%-9.52%-9.52%-13.64%-17.39%-24.00%-13.64%--0.01%亏损亏损0.00%医疗保健

0.3000.0000.00%3100.00923.000.2800.3000.3000.2804116.31万1203.51万1.37亿4011.70万-9.09%-9.09%-3.23%-9.09%-20.00%-33.33%-13.04%--0.01%42.86亏损6.67%医疗保健

0.4500.0000.00%3.59万1.60万0.4450.4500.4500.4457.84亿1.39亿17.42亿3.09亿-3.23%-2.17%-11.76%-7.75%-15.99%-40.07%-10.00%1.11%0.01%64.2919.571.11%医疗保健

4.1000.0000.00%1.21万4.96万4.1104.1004.1104.1006.08亿1.06亿1.48亿2588.04万-8.89%-8.69%-3.53%-5.30%+0.98%-6.97%-7.66%9.27%0.05%15.1913.620.24%医疗保健

1.1500.0000.00%73.56万83.26万1.1501.1501.1501.1209.89亿1.81亿8.60亿1.57亿-2.54%-5.74%-10.85%-5.00%-7.28%-9.91%-15.44%1.74%0.47%33.8231.942.61%医疗保健

7.300-0.010-0.14%602.40万4398.95万7.3207.3107.3207.290643.47亿222.22亿88.15亿30.44亿+1.25%+0.27%+1.53%+0.69%+15.69%+19.58%0.00%1.37%0.20%24.2521.790.41%医疗保健

1.840-0.010-0.54%373.08万693.41万1.8501.8501.8801.83046.92亿23.29亿25.50亿12.66亿-3.66%-24.28%-19.30%-22.39%+2.22%-2.61%-34.98%3.26%0.30%39.1539.152.70%医疗保健

0.560-0.010-1.75%66.01万37.20万0.5700.5700.5750.5553.04亿8164.14万5.43亿1.46亿-4.27%-5.08%-4.27%-8.50%-15.32%-3.76%-6.67%2.14%0.45%23.3324.353.51%医疗保健

0.535-0.010-1.83%14.85万8.02万0.5450.5450.5500.5202.00亿5105.52万3.74亿9543.03万-6.96%-8.55%-10.08%-10.83%-12.30%-21.32%-14.40%--0.16%22.2922.295.51%医疗保健

0.220-0.005-2.22%28.72万6.26万0.2200.2250.2250.2151.24亿2630.92万5.65亿1.20亿-6.38%-18.52%-12.00%-33.33%-33.33%-33.33%-26.67%3.64%0.24%12.9411.584.44%医疗保健

0.200-0.005-2.44%116.82万23.82万0.2050.2050.2100.2001.53亿1.11亿7.63亿5.55亿-13.04%-20.00%-16.67%-20.00%-25.93%-39.39%-23.08%--0.21%亏损亏损4.88%医疗保健

0.150-0.010-6.25%247.74万37.14万0.1550.1600.1550.1451.49亿4476.08万9.96亿2.98亿-11.76%-9.09%-9.09%-9.09%-9.09%-53.13%-14.29%--0.83%亏损50.006.25%医疗保健

1 2

新闻