0002KOTRA
4.5800.260+6.02%5.58万25.12万4.4004.3204.6004.4006.79亿1.19亿1.48亿2588.04万+2.92%+6.26%+6.51%+11.04%+6.29%-6.14%+0.27%6.11%0.22%15.2215.224.63%医疗保健
7081PHARMA
0.4000.020+5.26%390.26万155.56万0.3850.3800.4050.3855.76亿1.85亿14.41亿4.63亿+11.11%+6.67%+3.90%+3.90%+3.90%-1.23%+3.90%--0.84%6.15亏损5.26%医疗保健
7191ADVENTA
0.2850.010+3.64%9.95万2.74万0.2750.2750.2850.2708708.79万4021.13万3.06亿1.41亿+3.64%+3.64%+5.56%-1.72%-14.93%-10.94%-20.83%--0.07%亏损亏损5.46%医疗保健
0222OPTIMAX
0.6400.020+3.23%30.29万19.16万0.6250.6200.6400.6253.48亿9330.45万5.43亿1.46亿-0.78%-0.78%-3.03%-3.03%-7.25%-3.36%+3.36%1.88%0.21%26.6727.832.42%医疗保健
7803HEXCARE
0.1800.005+2.86%89.51万15.54万0.1700.1750.1800.1701.98亿1.13亿11.02亿6.29亿+2.86%0.00%0.00%-10.00%-25.00%-30.77%-37.93%--0.14%亏损亏损5.71%医疗保健
0201NOVA
0.4500.010+2.27%3400.001530.000.4500.4400.4500.4501.43亿2197.98万3.19亿4884.40万+0.59%+1.70%-0.49%-7.46%-12.70%-28.45%-25.37%2.89%0.01%20.4518.000.00%医疗保健
0163CAREPLS
0.2550.005+2.00%537.60万136.78万0.2500.2500.2550.2501.92亿1.30亿7.51亿5.09亿+2.00%+2.00%+4.08%-8.93%-20.31%-20.31%-40.00%--1.06%亏损亏损2.00%医疗保健
0243CENGILD
0.2900.005+1.75%335.61万97.72万0.2800.2850.3000.2802.42亿4906.93万8.33亿1.69亿+7.41%+16.00%+11.54%+4.98%-8.14%-8.38%-11.12%2.41%1.98%22.3122.317.02%医疗保健
0303ALPHA
0.3450.005+1.47%426.38万145.27万0.3400.3400.3450.33516.77亿4.24亿48.60亿12.28亿-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%--0.35%28.7528.752.94%医疗保健
5878KPJ
2.5000.030+1.21%923.85万2293.08万2.4802.4702.5202.440109.11亿67.15亿43.64亿26.86亿+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%1.64%0.34%32.0536.233.24%医疗保健
7113TOPGLOV
1.1700.010+0.86%1340.27万1557.75万1.1601.1601.1701.15093.74亿57.53亿80.12亿49.17亿+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%--0.27%亏损亏损1.72%医疗保健
7153KOSSAN
2.4700.020+0.82%513.43万1265.74万2.4502.4502.4802.44063.03亿31.20亿25.52亿12.63亿+1.23%+9.78%+17.62%+29.32%+0.84%+43.87%+36.10%1.62%0.41%68.61494.001.63%医疗保健
7090AHEALTH
2.5800.010+0.39%1.90万4.89万2.5702.5702.5802.56018.58亿3.60亿7.20亿1.40亿+0.39%+1.18%-3.37%-4.44%-11.26%+14.03%+12.20%1.94%0.01%20.644.630.78%医疗保健
7178YSPSAH
2.2400.0000.00%1200.002688.002.2402.2402.2402.2403.18亿1.08亿1.42亿4817.68万-0.88%-10.40%-7.44%-6.67%-20.29%-6.53%+1.19%3.57%0.00%11.098.480.00%医疗保健
7148DPHARMA
1.2600.0000.00%37.40万46.68万1.2601.2601.2601.24012.12亿5.73亿9.62亿4.55亿+0.80%+2.44%0.00%+5.00%+1.63%+5.73%+2.38%2.22%0.08%21.7222.911.59%医疗保健
7106SUPERMX
0.8650.0000.00%600.88万521.87万0.8650.8650.8750.86022.04亿3.33亿25.48亿3.85亿+0.58%+1.76%+6.79%+6.79%-9.42%-16.83%-7.98%--1.56%亏损亏损1.73%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.6050.0000.00%2.84万1.71万0.6050.6050.6050.6002.26亿5618.58万3.74亿9286.90万+0.83%-2.42%+5.22%-1.63%-14.18%-19.33%-14.18%--0.03%24.2021.610.83%医疗保健
0182LKL
0.1100.0000.00%455.08万52.06万0.1100.1100.1200.1104268.63万2237.40万3.88亿2.03亿0.00%0.00%-4.35%-4.35%-18.52%-43.59%-24.14%--2.24%亏损亏损9.09%医疗保健
0075LYC
0.0900.0000.00%3.60万3240.000.0900.0900.0900.0906434.52万2371.00万7.15亿2.63亿0.00%+5.88%+5.88%-14.29%-25.00%-57.14%-55.00%--0.01%亏损亏损0.00%医疗保健
5225IHH
7.230-0.020-0.28%418.30万3031.78万7.2307.2507.3307.220637.05亿219.86亿88.11亿30.41亿+0.84%+0.42%-0.28%+14.04%+16.60%+25.74%+21.77%1.24%0.14%24.0221.581.52%医疗保健
0101TMCLIFE
0.505-0.005-0.98%26.13万13.31万0.5100.5100.5100.5058.80亿1.56亿17.42亿3.09亿-0.98%-4.72%-6.48%-9.01%-24.06%-26.47%-29.37%0.79%0.09%31.5621.960.98%医疗保健
5168HARTA
3.490-0.040-1.13%407.07万1423.81万3.5303.5303.5303.480119.12亿51.29亿34.13亿14.70亿-1.25%+4.35%+9.93%+34.09%+2.63%+33.57%+29.62%0.11%0.28%151.74872.501.42%医疗保健
0155MGRC
0.325-0.005-1.52%116.94万38.61万0.3300.3300.3350.3204459.34万1896.45万1.37亿5835.22万-2.99%-2.99%-2.99%-12.16%-20.73%-30.11%-26.97%--2.00%46.43亏损4.55%医疗保健
0329METRO
0.220-0.005-2.22%633.20万141.87万0.2250.2250.2300.2202.15亿2949.55万9.79亿1.34亿-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%2.27%4.72%27.5027.504.44%医疗保健
0001SCOMNET
1.190-0.030-2.46%166.86万198.55万1.2301.2201.2301.17010.24亿1.87亿8.60亿1.57亿-0.83%-5.56%-5.56%-4.80%-17.07%-4.18%-1.43%1.68%1.06%32.1633.064.92%医疗保健
0283DCHCARE
0.160-0.005-3.03%92.65万14.82万0.1600.1650.1650.1601.59亿4770.04万9.96亿2.98亿-3.03%0.00%-3.03%-5.88%-27.27%-60.98%-60.49%--0.31%亏损53.333.03%医疗保健