0001SCOMNET
1.2600.070+5.88%347.50万424.29万1.1901.1901.2601.18010.84亿1.98亿8.60亿1.57亿+3.28%+3.28%0.00%0.00%-12.79%+1.46%+4.37%1.59%2.21%37.0635.006.72%医疗保健
0182LKL
0.1150.005+4.55%316.75万36.43万0.1150.1100.1150.1154462.66万2339.10万3.88亿2.03亿+4.55%0.00%+4.55%+4.55%-11.54%-39.47%-20.69%--1.56%亏损亏损0.00%医疗保健
0155MGRC
0.3350.010+3.08%89.50万29.97万0.3250.3250.3350.3254596.55万1954.80万1.37亿5835.22万+1.52%+1.52%0.00%-8.22%-18.29%-27.96%-24.72%--1.53%47.86亏损3.08%医疗保健
5168HARTA
3.5200.030+0.86%522.93万1839.71万3.4903.4903.5403.470120.15亿51.73亿34.13亿14.70亿+0.73%+4.00%+10.52%+37.34%+4.43%+40.07%+30.73%0.11%0.36%153.04880.002.01%医疗保健
7178YSPSAH
2.2500.010+0.45%8.50万19.15万2.2202.2402.2602.2203.19亿1.08亿1.42亿4817.68万-0.88%-8.54%-7.79%-6.25%-21.02%-6.49%+1.64%3.56%0.18%11.148.521.79%医疗保健
5225IHH
7.2600.030+0.41%1247.52万9074.79万7.2307.2307.3107.100639.74亿220.77亿88.12亿30.41亿+0.97%+0.41%-0.27%+14.34%+16.90%+27.13%+22.28%1.38%0.41%24.1221.672.91%医疗保健
7153KOSSAN
2.4800.010+0.40%497.52万1228.32万2.4502.4702.4902.45063.28亿31.32亿25.52亿12.63亿+2.90%+8.77%+15.89%+31.22%+1.66%+46.13%+36.65%1.61%0.39%68.89496.001.62%医疗保健
0283DCHCARE
0.1600.0000.00%23.16万3.71万0.1600.1600.1600.1601.59亿4770.04万9.96亿2.98亿-3.03%0.00%-3.03%-11.11%-27.27%-60.98%-60.49%--0.08%亏损53.330.00%医疗保健
7113TOPGLOV
1.1700.0000.00%1455.20万1692.01万1.1501.1701.1701.15093.74亿57.53亿80.12亿49.17亿+2.63%+6.36%+9.35%+23.16%+6.36%+30.00%+30.00%--0.30%亏损亏损1.71%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0256UMC
0.6050.0000.00%4.43万2.67万0.6050.6050.6050.6002.26亿5618.58万3.74亿9286.90万0.00%0.00%+5.22%0.00%-14.18%-19.33%-14.18%--0.05%24.2021.610.83%医疗保健
0163CAREPLS
0.2550.0000.00%73.70万18.55万0.2550.2550.2550.2501.92亿1.34亿7.51亿5.25亿+4.08%+2.00%0.00%-7.27%-19.05%-20.31%-40.00%--0.14%亏损亏损1.96%医疗保健
0101TMCLIFE
0.5050.0000.00%20.54万10.47万0.5100.5050.5100.5058.80亿1.56亿17.42亿3.09亿-0.98%-3.81%-4.72%-9.82%-24.06%-26.47%-29.37%0.79%0.07%31.5621.960.99%医疗保健
0075LYC
0.0900.0000.00%4.51万3834.000.0850.0900.0900.0856434.52万2371.00万7.15亿2.63亿0.00%0.00%0.00%-14.29%-21.74%-58.14%-55.00%--0.02%亏损亏损5.56%医疗保健
0002KOTRA
4.5800.0000.00%4400.002.02万4.5804.5804.5804.5706.79亿1.19亿1.48亿2588.04万+5.77%+6.02%+6.51%+12.63%+7.74%-5.78%+0.27%6.11%0.02%15.2215.220.22%医疗保健
5878KPJ
2.490-0.010-0.40%874.23万2180.51万2.5102.5002.5202.470108.67亿66.88亿43.64亿26.86亿+8.73%+12.16%+18.57%+28.36%+29.69%+98.15%+75.77%1.65%0.33%31.9236.092.00%医疗保健
0201NOVA
0.445-0.005-1.11%6100.002714.500.4450.4500.4450.4451.42亿2173.56万3.19亿4884.40万+0.57%-0.53%-1.60%-7.56%-12.00%-30.82%-26.20%2.92%0.01%20.2317.800.00%医疗保健
0222OPTIMAX
0.630-0.010-1.56%34.58万21.81万0.6400.6400.6400.6253.42亿9184.66万5.43亿1.46亿-1.56%-4.55%-4.55%-5.26%-7.35%-4.87%+1.75%1.90%0.24%26.2527.392.34%医疗保健
0243CENGILD
0.285-0.005-1.72%80.01万22.85万0.2900.2900.2900.2852.37亿4822.33万8.33亿1.69亿+5.56%+14.00%+11.76%+3.17%-8.29%-9.96%-12.65%2.46%0.47%20.3621.921.72%医疗保健
0329METRO
0.215-0.005-2.27%348.16万76.42万0.2200.2200.2250.2152.10亿2882.51万9.79亿1.34亿-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%2.33%2.60%26.8826.884.55%医疗保健
7148DPHARMA
1.230-0.030-2.38%17.78万22.02万1.2401.2601.2501.23011.83亿5.59亿9.62亿4.55亿-0.81%+0.82%-3.15%+4.24%-3.11%+3.22%-0.06%2.28%0.04%21.2122.361.59%医疗保健
7803HEXCARE
0.175-0.005-2.78%66.74万11.40万0.1750.1800.1800.1701.93亿1.10亿11.02亿6.29亿-2.78%-2.78%-2.78%-7.89%-23.91%-32.69%-39.66%--0.11%亏损亏损5.56%医疗保健
7106SUPERMX
0.840-0.025-2.89%628.64万530.63万0.8500.8650.8600.83521.40亿3.22亿25.48亿3.83亿-0.59%-0.59%+1.82%+5.00%-10.16%-17.65%-10.64%--1.64%亏损亏损2.89%医疗保健
0303ALPHA
0.335-0.010-2.90%433.49万147.12万0.3400.3450.3450.33516.28亿4.12亿48.60亿12.28亿-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%--0.35%27.9227.922.90%医疗保健
7191ADVENTA
0.275-0.010-3.51%10.68万2.90万0.2850.2850.2850.2708403.22万3880.03万3.06亿1.41亿+1.85%0.00%0.00%-5.17%-16.67%-12.70%-23.61%--0.08%亏损亏损5.26%医疗保健
7090AHEALTH
2.480-0.100-3.88%44.98万112.98万2.5702.5802.5802.45017.86亿3.46亿7.20亿1.40亿-3.50%-2.75%-7.46%-7.46%-12.92%+10.06%+7.85%2.02%0.32%19.844.455.04%医疗保健
7081PHARMA
0.375-0.025-6.25%533.25万203.88万0.4000.4000.4000.3705.40亿1.74亿14.41亿4.63亿+5.63%+2.74%-1.32%-2.60%+1.35%-8.54%-2.60%--1.15%5.77亏损7.50%医疗保健