0182LKL
0.1150.005+4.55%2.22万2453.000.1150.1100.1150.1104462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-17.86%-37.84%-20.69%--0.01%亏损亏损4.55%医疗保健
0222OPTIMAX
0.6600.015+2.33%8.62万5.61万0.6600.6450.6650.6453.59亿9622.02万5.43亿1.46亿+1.54%0.00%-5.04%-0.75%+1.54%-1.07%+6.59%1.82%0.06%27.5028.703.10%医疗保健
0329METRO
0.2550.005+2.00%1.53亿4002.50万0.2550.2500.2750.2502.10亿3418.79万8.22亿1.34亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%1.96%114.07%31.8831.8810.00%医疗保健
0303ALPHA
0.3500.005+1.45%94.40万32.87万0.3500.3450.3500.34517.01亿4.30亿48.60亿12.28亿0.00%0.00%-1.41%+9.38%+10.94%+10.94%+10.94%--0.08%29.1729.171.45%医疗保健
7153KOSSAN
2.2800.030+1.33%356.17万808.43万2.2502.2502.2902.25058.18亿28.80亿25.52亿12.63亿+3.64%+6.54%+9.62%+12.32%-2.17%+55.98%+25.63%1.75%0.28%55.61456.001.78%医疗保健
5168HARTA
3.3900.040+1.19%368.28万1241.49万3.3503.3503.4003.310115.71亿49.82亿34.13亿14.70亿+3.04%+6.27%+11.15%+23.86%+0.41%+43.81%+25.70%0.12%0.25%147.39847.502.69%医疗保健
0201NOVA
0.4650.005+1.09%7700.003570.500.4600.4600.4650.4601.48亿2271.25万3.19亿4884.40万0.00%0.00%+3.33%-8.82%-21.19%-35.43%-25.00%2.80%0.02%18.6018.601.09%医疗保健
5878KPJ
2.2200.020+0.91%1190.73万2633.54万2.1902.2002.2502.18096.89亿59.63亿43.64亿26.86亿+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%1.76%0.44%27.7532.173.18%医疗保健
5225IHH
7.2300.030+0.42%1149.87万8302.49万7.2007.2007.2607.190637.05亿219.85亿88.11亿30.41亿+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%1.24%0.38%24.0221.580.97%医疗保健
0002KOTRA
4.3200.010+0.23%1.00万4.33万4.3304.3104.3304.3206.41亿1.12亿1.48亿2588.04万-3.36%+0.47%+1.17%+10.45%-4.89%-11.30%-5.42%6.48%0.04%14.3514.350.23%医疗保健
0283DCHCARE
0.1600.0000.00%17.88万2.86万0.1600.1600.1650.1601.59亿4770.04万9.96亿2.98亿0.00%-3.03%-5.88%-25.58%-36.00%-69.81%-60.49%--0.06%亏损53.333.13%医疗保健
7803HEXCARE
0.1800.0000.00%218.60万39.34万0.1800.1800.1800.1751.98亿1.13亿11.02亿6.29亿-5.26%0.00%0.00%-10.00%-20.00%-12.20%-37.93%--0.35%亏损亏损2.78%医疗保健
7191ADVENTA
0.2750.0000.00%6.80万1.86万0.2750.2750.2750.2708403.22万3880.03万3.06亿1.41亿-1.79%0.00%0.00%-9.84%-16.67%-17.91%-23.61%--0.05%亏损亏损1.82%医疗保健
7113TOPGLOV
1.1000.0000.00%617.18万680.85万1.1101.1001.1101.10088.13亿54.08亿80.12亿49.17亿-0.90%+2.80%+5.77%+10.55%-2.65%+40.13%+22.22%--0.13%亏损亏损0.91%医疗保健
7090AHEALTH
2.5500.0000.00%9.76万24.74万2.5402.5502.5602.53018.36亿3.56亿7.20亿1.40亿-2.67%-4.85%-4.49%-5.20%-9.21%+11.34%+10.90%1.96%0.07%20.404.581.18%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0243CENGILD
0.2500.0000.00%6.24万1.53万0.2450.2500.2500.2452.08亿4230.11万8.33亿1.69亿+4.17%-1.96%-5.66%-9.50%-20.81%-23.38%-23.38%2.80%0.04%19.2319.232.00%医疗保健
0163CAREPLS
0.2500.0000.00%182.98万45.75万0.2500.2500.2550.2501.88亿1.46亿7.51亿5.86亿-1.96%-1.96%-1.96%-13.79%-23.08%-10.71%-41.18%--0.31%亏损亏损2.00%医疗保健
0075LYC
0.0900.0000.00%0.000.000.0000.0900.0000.0006434.52万2371.00万7.15亿2.63亿0.00%0.00%+5.88%-18.18%-40.00%-60.00%-55.00%--0.00%亏损亏损0.00%医疗保健
7106SUPERMX
0.845-0.005-0.59%124.10万104.24万0.8500.8500.8500.83521.55亿3.25亿25.51亿3.85亿-1.17%+2.42%+1.20%-5.59%-10.11%-1.17%-10.11%--0.32%亏损亏损1.77%医疗保健
7148DPHARMA
1.220-0.010-0.81%16.57万20.32万1.2201.2301.2301.22011.74亿5.55亿9.62亿4.55亿-2.40%-3.94%-12.23%+0.01%+0.01%+5.85%-0.87%2.30%0.04%21.0322.180.81%医疗保健
0101TMCLIFE
0.525-0.005-0.94%35.99万18.97万0.5300.5300.5300.5259.14亿1.62亿17.42亿3.09亿-2.78%-0.94%-4.55%-13.93%-26.06%-14.32%-26.57%0.76%0.12%22.8322.830.94%医疗保健
0155MGRC
0.330-0.005-1.49%136.09万45.58万0.3300.3350.3400.3304527.95万1925.62万1.37亿5835.22万+6.45%-1.49%-2.94%-10.81%-21.43%-30.53%-25.84%--2.33%47.14亏损2.99%医疗保健
7178YSPSAH
2.460-0.040-1.60%1.90万4.81万2.5502.5002.5502.4603.49亿1.19亿1.42亿4817.68万+2.50%+0.82%+1.65%-6.46%+0.23%+0.23%+11.13%3.25%0.04%11.189.323.60%医疗保健
0256UMC
0.605-0.015-2.42%14.52万8.73万0.6150.6200.6150.5902.26亿5618.58万3.74亿9286.90万-3.20%+5.22%+1.68%-3.20%-17.69%-17.69%-14.18%--0.16%24.2021.614.03%医疗保健
7081PHARMA
0.365-0.010-2.67%39.16万14.34万0.3750.3750.3750.3655.26亿1.69亿14.41亿4.63亿-1.35%-3.95%-2.67%-15.12%-3.95%-13.10%-5.19%--0.09%亏损亏损2.67%医疗保健
0001SCOMNET
1.220-0.040-3.17%51.10万62.77万1.2701.2601.2701.22010.49亿1.92亿8.60亿1.57亿-3.17%-3.17%-8.27%-4.69%-17.26%-5.51%+1.05%1.64%0.33%32.9733.893.97%医疗保健