7178YSPSAH
2.3300.080+3.56%5.92万13.65万2.2602.2502.3502.2503.30亿1.12亿1.42亿4815.68万+4.02%+2.19%-3.72%-6.05%-18.76%-3.55%+5.26%3.43%0.12%11.538.834.44%医疗保健
0002KOTRA
4.5000.130+2.97%3.48万15.75万4.5504.3704.5504.4106.67亿1.16亿1.48亿2588.04万+4.41%-0.44%+6.13%+10.93%+6.10%-7.78%-1.48%5.67%0.13%16.4214.953.20%医疗保健
7803HEXCARE
0.1750.005+2.94%110.06万18.72万0.1700.1700.1750.1651.93亿1.10亿11.02亿6.29亿0.00%0.00%-7.89%-5.41%-25.53%-33.96%-39.66%--0.18%亏损亏损5.88%医疗保健
7153KOSSAN
2.4600.070+2.93%725.43万1754.26万2.3802.3902.4602.36062.77亿31.08亿25.52亿12.63亿+2.50%+7.71%+15.55%+35.21%+4.62%+48.92%+40.06%1.63%0.57%68.33492.004.18%医疗保健
5168HARTA
3.5700.090+2.59%530.82万1869.73万3.4603.4803.5703.460121.85亿52.46亿34.13亿14.70亿+0.56%+3.05%+9.35%+43.77%+4.07%+41.50%+32.59%0.11%0.36%155.22892.503.16%医疗保健
0163CAREPLS
0.2550.005+2.00%130.68万32.99万0.2500.2500.2550.2501.92亿1.34亿7.51亿5.25亿0.00%-1.92%-1.92%-7.27%-16.39%-22.73%-40.00%--0.25%亏损亏损2.00%医疗保健
7191ADVENTA
0.2750.005+1.85%90.38万24.93万0.2700.2700.2850.2708403.22万3880.03万3.06亿1.41亿-1.79%-1.79%0.00%-3.51%-14.06%-12.70%-23.61%--0.64%亏损亏损5.56%医疗保健
7113TOPGLOV
1.1700.020+1.74%1762.94万2055.05万1.1401.1501.1801.14093.74亿57.53亿80.12亿49.17亿+0.86%+2.63%+8.33%+24.47%+7.34%+30.00%+30.00%--0.36%亏损亏损3.48%医疗保健
5878KPJ
2.4800.040+1.64%1885.63万4660.90万2.4402.4402.5202.440108.23亿66.61亿43.64亿26.86亿+3.33%+10.71%+18.10%+28.51%+27.85%+95.84%+75.07%1.65%0.70%31.7935.943.28%医疗保健
0303ALPHA
0.3400.005+1.49%256.95万86.74万0.3350.3350.3400.33516.52亿4.18亿48.60亿12.28亿0.00%-2.86%-2.86%+3.03%+11.24%+7.77%+7.77%--0.21%28.3328.331.49%医疗保健
0155MGRC
0.3400.005+1.49%139.40万46.80万0.3350.3350.3400.3354665.16万1983.97万1.37亿5835.22万+1.49%+6.25%+1.49%-5.56%-19.05%-26.88%-23.60%--2.39%48.57亏损1.49%医疗保健
7148DPHARMA
1.2400.010+0.81%40.65万50.49万1.2301.2301.2501.23011.93亿5.64亿9.62亿4.55亿-1.59%-0.80%-3.13%+5.08%+0.02%+3.21%+0.75%2.26%0.09%21.3822.551.63%医疗保健
7090AHEALTH
2.4900.020+0.81%3.86万9.63万2.4702.4702.5502.47017.93亿3.48亿7.20亿1.40亿-3.49%-4.23%-6.74%-8.12%-13.18%+10.96%+8.29%2.21%0.03%21.474.473.24%医疗保健
7106SUPERMX
0.8550.005+0.59%405.57万345.94万0.8450.8500.8600.84521.78亿3.27亿25.48亿3.82亿-1.16%-1.16%+1.18%+6.21%-8.06%-18.57%-9.04%--1.06%亏损亏损1.77%医疗保健
5225IHH
7.2200.020+0.28%636.21万4578.14万7.1807.2007.2807.130636.22亿219.55亿88.12亿30.41亿+0.14%-0.55%-1.23%+10.09%+16.81%+25.56%+21.60%1.39%0.21%23.9921.552.08%医疗保健
0329METRO
0.2150.0000.00%647.04万137.64万0.2100.2150.2200.2102.10亿2878.21万9.79亿1.34亿-8.51%-10.42%-14.00%-14.00%-14.00%-14.00%-14.00%2.33%4.83%26.8826.884.65%医疗保健
0283DCHCARE
0.1600.0000.00%8.69万1.39万0.1600.1600.1650.1601.59亿4774.48万9.96亿2.98亿-3.03%-3.03%0.00%-8.57%-25.58%-57.89%-60.49%--0.03%亏损53.333.13%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0182LKL
0.1150.0000.00%402.41万46.27万0.1100.1150.1150.1104462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%+4.55%-14.81%-36.11%-20.69%--1.98%亏损亏损4.35%医疗保健
0101TMCLIFE
0.5100.0000.00%12.31万6.28万0.5100.5100.5100.5108.88亿1.57亿17.42亿3.09亿0.00%0.00%-3.77%-8.93%-22.14%-24.66%-28.67%0.78%0.04%31.8822.170.00%医疗保健
0075LYC
0.0900.0000.00%13.71万1.23万0.0900.0900.0950.0856434.52万2371.00万7.15亿2.63亿0.00%+5.88%0.00%-14.29%-25.00%-59.09%-55.00%--0.05%亏损亏损11.11%医疗保健
0001SCOMNET
1.2500.0000.00%31.42万39.57万1.2501.2501.2701.25010.75亿1.97亿8.60亿1.57亿+2.46%+0.81%-2.34%-1.57%-12.28%-0.92%+3.54%1.60%0.20%36.7634.721.60%医疗保健
0222OPTIMAX
0.630-0.005-0.79%55.65万34.97万0.6300.6350.6300.6253.42亿9184.66万5.43亿1.46亿+0.80%-2.33%-1.56%-3.08%-12.50%-4.87%+1.75%1.90%0.38%26.2527.390.79%医疗保健
7081PHARMA
0.365-0.005-1.35%626.22万225.75万0.3650.3700.3700.3555.26亿1.69亿14.41亿4.63亿-8.75%0.00%-3.95%-1.35%-1.35%-8.75%-5.19%--1.35%5.62亏损4.05%医疗保健
0256UMC
0.590-0.010-1.67%54.17万31.48万0.5950.6000.5950.5702.21亿5479.27万3.74亿9286.90万-1.67%-1.67%+2.61%-2.48%-16.31%-23.87%-16.31%--0.58%24.5824.584.17%医疗保健
0243CENGILD
0.285-0.005-1.72%173.88万50.22万0.2900.2900.2950.2852.37亿4822.33万8.33亿1.69亿+1.79%+11.76%+14.00%+3.17%-8.29%-5.61%-12.65%2.46%1.03%20.3621.923.45%医疗保健
0201NOVA
0.435-0.010-2.25%1.04万4524.000.4350.4450.4350.4351.39亿2124.71万3.19亿4884.40万-3.33%-3.81%-3.81%-0.60%-15.61%-31.87%-27.86%2.99%0.02%19.7717.400.00%医疗保健