7191ADVENTA
0.3150.015+5.00%72.13万22.40万0.3100.3000.3150.3059625.50万4444.40万3.06亿1.41亿0.00%-1.56%+10.53%+14.55%-4.55%-21.25%-12.50%--0.51%亏损亏损3.33%医疗保健
7153KOSSAN
2.7800.110+4.12%500.24万1372.34万2.6602.6702.7802.66070.94亿35.18亿25.52亿12.65亿+1.46%+8.59%+16.30%+51.19%+15.83%+62.68%+58.28%1.44%0.40%77.22556.004.49%医疗保健
7106SUPERMX
1.2800.050+4.07%2947.08万3728.43万1.2401.2301.2901.24032.61亿4.44亿25.48亿3.47亿+3.23%+24.27%+47.98%+54.22%+39.13%+34.74%+36.17%--8.49%亏损亏损4.07%医疗保健
7113TOPGLOV
1.3700.050+3.79%2441.87万3312.07万1.3301.3201.3801.330109.79亿67.36亿80.14亿49.17亿-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%--0.50%0.00亏损3.79%医疗保健
7803HEXCARE
0.1850.005+2.78%48.48万8.83万0.1800.1800.1850.1802.04亿1.16亿11.02亿6.29亿0.00%0.00%+2.78%+2.78%-28.85%-38.33%-36.21%--0.08%亏损亏损2.78%医疗保健
5878KPJ
2.3800.060+2.59%524.34万1247.37万2.3202.3202.4002.320103.87亿63.92亿43.64亿26.86亿-3.25%+1.71%-4.36%+13.85%+25.84%+69.96%+68.78%1.72%0.20%30.5134.493.45%医疗保健
0329METRO
0.2250.005+2.27%194.26万42.67万0.2200.2200.2250.2102.20亿2982.82万9.79亿1.33亿+2.27%+9.76%+2.27%-10.00%-10.00%-10.00%-10.00%2.22%1.47%28.1328.136.82%医疗保健
5168HARTA
3.9600.080+2.06%575.72万2268.76万3.8803.8803.9603.880135.17亿58.20亿34.13亿14.70亿+0.47%+7.65%+16.59%+45.56%+20.01%+53.97%+51.12%0.10%0.39%172.17990.002.06%医疗保健
0163CAREPLS
0.2600.005+1.96%1229.97万319.91万0.2600.2550.2650.2551.98亿1.36亿7.63亿5.25亿-1.89%+1.96%+1.96%0.00%-16.13%-42.22%-38.82%--2.34%亏损亏损3.92%医疗保健
0243CENGILD
0.2850.005+1.79%19.29万5.49万0.2850.2800.2900.2802.37亿4822.33万8.33亿1.69亿+5.56%0.00%-1.72%+5.56%-9.72%-12.65%-12.65%2.46%0.11%20.3621.923.57%医疗保健
0303ALPHA
0.3350.005+1.52%752.79万251.23万0.3300.3300.3350.33016.28亿4.11亿48.60亿12.26亿0.00%+0.02%-1.43%-4.20%+9.50%+7.79%+7.79%--0.61%27.9227.921.52%医疗保健
7081PHARMA
0.3550.005+1.43%180.03万64.31万0.3550.3500.3600.3555.12亿1.73亿14.41亿4.89亿-1.39%-1.39%-11.25%-11.25%-11.25%-6.58%-7.79%--0.37%5.46亏损1.43%医疗保健
0101TMCLIFE
0.5000.005+1.01%73.58万36.75万0.4950.4950.5000.4908.71亿1.54亿17.42亿3.09亿+1.01%+1.01%+3.51%-5.81%-20.19%-26.38%-26.89%0.80%0.24%31.2521.742.02%医疗保健
0256UMC
0.6250.005+0.81%6.32万3.92万0.6250.6200.6250.6202.34亿6422.35万3.74亿1.03亿0.00%-5.30%+3.31%+4.17%-6.72%-10.71%-11.35%--0.06%26.0426.040.81%医疗保健
5225IHH
7.2300.030+0.42%251.05万1816.47万7.2007.2007.2607.190637.18亿219.95亿88.13亿30.42亿+1.40%+0.84%0.00%-0.14%+15.49%+22.38%+21.77%1.38%0.08%24.0221.580.97%医疗保健
0002KOTRA
4.4100.010+0.23%6500.002.88万4.4504.4004.4504.4106.54亿1.14亿1.48亿2588.04万-1.78%-0.60%+4.92%+7.12%+10.15%+3.07%-0.77%5.78%0.03%16.0914.650.91%医疗保健
7148DPHARMA
1.2500.0000.00%40.95万51.01万1.2501.2501.2601.24012.02亿11.80亿9.62亿9.44亿-0.79%0.00%-0.79%-8.76%+0.03%+0.76%+1.56%2.24%0.04%21.5522.731.60%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6000.0000.00%42.37万25.37万0.6000.6000.6000.5953.26亿8747.30万5.43亿1.46亿0.00%-1.64%-5.02%-10.61%-11.26%-2.61%-1.83%2.00%0.29%25.0026.090.83%医疗保健
0182LKL
0.1100.0000.00%487.27万53.59万0.1100.1100.1150.1054268.63万2204.40万3.88亿2.00亿0.00%-4.35%0.00%-8.33%-21.43%-42.11%-24.14%--2.43%亏损亏损9.09%医疗保健
0075LYC
0.0950.0000.00%2500.00237.500.0950.0950.0950.0956791.99万2502.72万7.15亿2.63亿0.00%-9.52%+5.56%+11.76%-20.83%-53.66%-52.50%--0.00%亏损亏损0.00%医疗保健
0001SCOMNET
1.3500.0000.00%39.47万53.21万1.3501.3501.3601.34011.61亿2.13亿8.60亿1.57亿-0.74%+2.27%+14.33%-0.69%-11.65%+14.57%+12.70%1.48%0.25%39.7137.501.48%医疗保健
7178YSPSAH
2.300-0.020-0.86%5.52万12.76万2.3202.3202.3202.2903.26亿1.11亿1.42亿4815.68万-1.29%0.00%+2.68%-4.56%-19.01%+2.56%+3.90%3.48%0.12%11.398.711.29%医疗保健
0201NOVA
0.430-0.005-1.15%5.35万2.32万0.4350.4350.4450.4301.37亿2100.29万3.19亿4884.40万0.00%-3.37%-4.44%-6.92%-17.36%-28.11%-28.69%3.02%0.11%19.5517.203.45%医疗保健
7090AHEALTH
2.470-0.030-1.20%11.59万28.86万2.5002.5002.5102.46017.79亿3.45亿7.20亿1.40亿+0.41%-1.20%-3.09%-9.08%-11.29%+11.42%+8.73%2.23%0.08%21.294.432.00%医疗保健
0283DCHCARE
0.180-0.005-2.70%99.94万18.35万0.1850.1850.1900.1801.79亿5371.29万9.96亿2.98亿+5.88%+2.86%+12.50%+2.86%-18.18%-53.25%-55.56%--0.34%亏损60.005.41%医疗保健
0332TOPVISN
0.300-0.010-3.23%298.45万90.34万0.3100.3100.3100.3001.70亿3593.62万5.65亿1.20亿+1.69%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%2.67%2.49%17.6515.793.23%医疗保健