医疗保健相关股票、成分股、图表和最新新闻

医疗保健

添加自选

1234.694
-5.884-0.47%

延时15分钟行情午间休市 02/28 12:30 (北京)

1247.671最高价1232.358最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.2050.005+2.50%15.39万3.10万0.2000.2000.2050.2002.01亿2706.23万9.79亿1.32亿-4.65%-12.77%-12.77%-4.65%-18.00%-18.00%-6.82%2.44%0.12%25.6325.632.50%医疗保健

1.1300.020+1.80%103.30万117.05万1.1301.1101.1701.1109.72亿1.78亿8.60亿1.57亿-0.88%-8.13%-11.72%-9.62%-9.62%-11.47%-16.91%1.77%0.66%33.2431.395.41%医疗保健

7.3500.040+0.55%388.42万2862.59万7.3107.3107.4407.280647.89亿223.76亿88.15亿30.44亿+1.24%+1.10%+2.80%+1.24%+15.75%+21.38%+0.68%1.36%0.13%24.3424.342.19%医疗保健

0.3050.0000.00%17.90万5.44万0.3050.3050.3050.30014.82亿3.73亿48.60亿12.24亿-1.61%-1.61%-3.17%-7.58%-4.73%-1.86%-10.29%1.64%0.02%25.4225.421.64%医疗保健

0.2100.0000.00%175.21万37.30万0.2150.2100.2250.2053.03亿1.03亿14.41亿4.89亿-17.65%-35.38%-35.38%-44.00%-45.45%-47.50%-40.85%--0.36%3.23亏损9.52%医疗保健

0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健

0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健

0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.33%0.00%8.608.270.00%医疗保健

0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健

0.3550.0000.00%1.00万3550.000.3550.3550.3550.3551.13亿1733.96万3.19亿4884.40万-8.97%-10.13%-11.25%-19.32%-29.12%-37.06%-18.39%3.66%0.02%16.1414.200.00%医疗保健

0.0900.0000.00%9.50万8400.000.0850.0900.0900.0853492.52万1961.68万3.88亿2.18亿-5.26%-14.29%-14.29%-18.18%-21.74%-28.00%-18.18%--0.04%亏损亏损5.56%医疗保健

0.2950.0000.00%0.000.000.0000.2950.0000.0004047.71万811.82万1.37亿2751.93万-4.84%-10.61%-7.81%-11.94%-19.18%-34.44%-14.49%--0.00%42.14亏损0.00%医疗保健

0.0750.0000.00%0.000.000.0000.0750.0000.0005362.10万1975.83万7.15亿2.63亿-6.25%-11.76%-21.05%-16.67%-28.57%-57.14%-21.05%--0.00%亏损亏损0.00%医疗保健

2.470-0.020-0.80%112.22万277.95万2.5002.4902.5002.460107.80亿66.34亿43.64亿26.86亿-2.76%-0.40%+10.76%-0.35%+27.92%+53.80%+1.65%1.66%0.04%31.6735.801.61%医疗保健

2.340-0.030-1.27%8.65万20.41万2.3702.3702.3702.34016.85亿3.27亿7.20亿1.40亿-4.10%-4.10%-4.49%-8.19%-12.26%-12.76%-5.26%2.35%0.06%20.174.201.27%医疗保健

2.250-0.030-1.32%2.02万4.55万2.2502.2802.2502.2503.19亿1.08亿1.42亿4805.68万-1.32%-1.32%-2.17%+0.45%-7.02%-1.77%-2.17%3.56%0.04%11.148.520.00%医疗保健

1.220-0.020-1.61%8.30万10.16万1.2301.2401.2301.22011.74亿5.55亿9.62亿4.55亿-3.17%-3.94%+0.83%-0.81%+3.39%+4.96%-2.40%2.30%0.02%18.7718.770.81%医疗保健

0.550-0.010-1.79%58.43万32.19万0.5550.5600.5550.5402.99亿8018.35万5.43亿1.46亿-5.98%-6.78%-5.98%-11.56%-16.21%-6.26%-8.33%2.18%0.40%22.9223.912.68%医疗保健

0.255-0.005-1.92%21.16万5.40万0.2550.2600.2550.2557792.07万3597.85万3.06亿1.41亿-5.56%-10.53%-7.27%-7.27%-12.07%-16.39%-19.05%--0.15%亏损亏损0.00%医疗保健

0.910-0.020-2.15%661.30万605.79万0.9250.9300.9250.90572.96亿46.14亿80.18亿50.70亿-5.21%-23.53%-24.17%-22.22%-4.21%+3.41%-32.09%--0.13%0.00亏损2.15%医疗保健

0.445-0.010-2.20%6.20万2.77万0.4550.4550.4550.4457.75亿1.37亿17.42亿3.09亿-2.20%-4.30%-8.25%-7.88%-16.92%-38.38%-11.00%1.12%0.02%63.5719.352.20%医疗保健

0.220-0.005-2.22%14.05万3.09万0.2250.2250.2250.2201.24亿2630.92万5.65亿1.20亿-4.35%-15.38%-10.20%-33.33%-33.33%-33.33%-26.67%3.64%0.12%12.9411.582.22%医疗保健

0.770-0.020-2.53%604.96万467.81万0.7850.7900.7850.76523.57亿3.23亿30.61亿4.20亿-9.41%-18.23%-14.44%+10.00%+15.50%+5.60%-30.53%--1.44%亏损亏损2.53%医疗保健

4.080-0.120-2.86%8900.003.65万4.1004.2004.1004.0806.05亿1.06亿1.48亿2588.04万-4.00%-10.33%-0.49%-2.93%+0.96%-7.23%-8.11%9.31%0.03%15.1113.550.48%医疗保健

0.150-0.005-3.23%44.44万6.71万0.1550.1550.1550.1451.65亿9427.71万11.02亿6.29亿-6.25%-16.67%-11.76%-14.29%-21.05%-34.78%-16.67%--0.07%亏损亏损6.45%医疗保健

0.145-0.005-3.33%35.42万5.14万0.1450.1500.1450.1451.44亿4326.88万9.96亿2.98亿-12.12%-12.12%-14.71%-9.38%-19.44%-55.38%-17.14%--0.12%亏损48.330.00%医疗保健

2.270-0.080-3.40%705.26万1611.42万2.3302.3502.3402.24077.48亿33.39亿34.13亿14.71亿-8.47%-34.01%-32.04%-33.74%-8.99%-10.38%-42.53%0.40%0.48%103.18567.504.26%医疗保健

0.265-0.010-3.64%6.23万1.65万0.2650.2750.2650.2652.21亿4483.92万8.33亿1.69亿-1.85%-7.02%-1.60%-5.05%-2.04%-7.39%-1.60%2.64%0.04%18.9320.380.00%医疗保健

1.810-0.070-3.72%302.44万552.50万1.8601.8801.8801.81046.12亿22.91亿25.48亿12.66亿-5.24%-22.65%-18.47%-24.58%-1.04%-2.73%-36.04%3.31%0.24%38.5138.513.72%医疗保健

0.500-0.025-4.76%3.67万1.85万0.5200.5250.5200.5001.87亿4771.52万3.74亿9543.03万-9.91%-13.79%-14.53%-17.36%-18.70%-25.93%-20.00%--0.04%20.8320.833.81%医疗保健

1 2

新闻