0002KOTRA
4.3000.130+3.12%9900.004.26万4.2804.1704.3204.2806.38亿1.11亿1.48亿2571.10万0.00%0.00%+1.18%+13.03%-7.11%-11.71%-5.86%6.51%0.04%14.2914.290.96%医疗保健
5878KPJ
2.1500.050+2.38%276.48万592.39万2.1002.1002.1602.10093.83亿57.75亿43.64亿26.86亿+2.87%+0.47%+2.87%+13.75%+8.62%+73.79%+51.77%1.81%0.10%26.8831.162.86%医疗保健
7148DPHARMA
1.2600.020+1.61%229.75万289.39万1.2601.2401.2701.23012.12亿5.73亿9.62亿4.55亿0.00%-5.26%-8.03%+9.52%+4.99%+9.32%+2.38%1.83%0.51%24.7122.913.23%医疗保健
0201NOVA
0.4600.005+1.10%6.81万3.17万0.4700.4550.4700.4551.47亿2246.82万3.19亿4884.40万-1.08%-3.16%+3.37%-9.80%-18.58%-36.13%-25.81%2.83%0.14%18.4018.403.30%医疗保健
0101TMCLIFE
0.5350.005+0.94%47.41万25.30万0.5300.5300.5400.5309.32亿1.65亿17.42亿3.09亿-0.93%-2.73%-2.73%-13.01%-24.65%-7.46%-25.17%0.75%0.15%23.2623.261.89%医疗保健
0256UMC
0.5950.005+0.85%2.00万1.18万0.5900.5900.5950.5902.22亿5525.71万3.74亿9286.90万+3.48%0.00%+0.85%-3.25%-15.60%-17.36%-15.60%--0.02%23.8021.250.85%医疗保健
0001SCOMNET
1.2800.010+0.79%9.38万11.93万1.2901.2701.2901.25011.01亿2.02亿8.60亿1.57亿+1.59%-1.54%-5.88%-1.54%-16.55%-1.62%+6.02%1.56%0.06%34.5935.563.15%医疗保健
0303ALPHA
0.3450.0000.00%1038.08万358.62万0.3450.3450.3500.34516.77亿4.28亿48.60亿12.41亿0.00%-4.17%-1.43%+9.52%+9.35%+9.35%+9.35%--0.84%28.7528.751.45%医疗保健
0283DCHCARE
0.1650.0000.00%31.43万5.18万0.1650.1650.1650.1601.64亿4919.10万9.96亿2.98亿0.00%-8.33%-5.71%-13.16%-46.77%-68.87%-59.26%--0.11%亏损55.003.03%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6500.0000.00%1.50万9750.000.6500.6500.6500.6503.53亿9476.24万5.43亿1.46亿-1.52%-2.99%-2.26%-2.26%+1.56%-0.37%+4.98%1.85%0.01%27.0828.260.00%医疗保健
0075LYC
0.0900.0000.00%1.23万1107.000.0900.0900.0900.0906434.52万2371.00万7.15亿2.63亿0.00%+5.88%0.00%-18.18%-41.94%-52.63%-55.00%--0.01%亏损亏损0.00%医疗保健
5225IHH
7.250-0.010-0.14%479.20万3484.17万7.3007.2607.3007.200638.79亿220.44亿88.11亿30.41亿0.00%+0.55%+0.42%+16.18%+17.11%+22.93%+22.11%1.24%0.16%24.0921.641.38%医疗保健
7090AHEALTH
2.640-0.020-0.75%7.66万20.23万2.6602.6602.6602.64019.01亿3.69亿7.20亿1.40亿-1.12%-0.38%-3.30%-0.76%-13.04%+17.16%+14.81%1.89%0.06%21.124.740.75%医疗保健
7178YSPSAH
2.400-0.020-0.83%6400.001.54万2.4102.4202.4102.4003.40亿1.16亿1.42亿4817.68万-0.83%-2.04%-1.23%-8.75%-0.25%+0.15%+8.42%3.33%0.01%10.919.090.41%医疗保健
7153KOSSAN
2.300-0.020-0.86%722.17万1655.48万2.3202.3202.3402.25058.69亿29.05亿25.52亿12.63亿+9.52%+10.05%+11.11%+22.99%-15.36%+73.67%+26.73%1.74%0.57%56.10460.003.88%医疗保健
7106SUPERMX
0.870-0.015-1.69%675.70万585.75万0.8850.8850.8900.85522.19亿12.24亿25.51亿14.07亿+7.41%+4.19%+2.96%+2.35%-19.44%+12.26%-7.45%--0.48%亏损亏损3.96%医疗保健
0243CENGILD
0.250-0.005-1.96%35.11万8.78万0.2500.2550.2550.2502.08亿5799.67万8.33亿2.32亿-3.85%-3.85%-7.41%-12.62%-16.91%-22.22%-23.38%2.80%0.15%19.2319.231.96%医疗保健
7113TOPGLOV
1.130-0.030-2.59%5127.06万5781.74万1.1701.1601.1801.10090.53亿55.56亿80.12亿49.17亿+5.61%+6.60%+7.62%+24.86%-10.32%+60.28%+25.56%--1.04%亏损亏损6.90%医疗保健
7081PHARMA
0.370-0.010-2.63%223.41万81.81万0.3700.3800.3750.3605.33亿1.71亿14.41亿4.63亿-3.90%-2.63%-5.13%-9.76%+19.35%-7.50%-3.90%--0.48%亏损亏损3.95%医疗保健
5168HARTA
3.330-0.110-3.20%1231.90万4065.92万3.4603.4403.4803.220113.66亿48.94亿34.13亿14.70亿+4.72%+5.71%+14.83%+26.28%-12.73%+64.23%+23.47%--0.84%114.83832.507.56%医疗保健
7191ADVENTA
0.285-0.010-3.39%34.65万9.91万0.3000.2950.3000.2808708.79万4021.13万3.06亿1.41亿+5.56%+1.79%0.00%-5.00%-30.49%-16.18%-20.83%--0.25%亏损亏损6.78%医疗保健
0182LKL
0.110-0.005-4.35%507.41万58.35万0.1150.1150.1200.1104268.63万2303.40万3.88亿2.09亿-4.35%0.00%0.00%-8.33%-24.14%-35.29%-24.14%--2.42%亏损亏损8.70%医疗保健
0163CAREPLS
0.255-0.015-5.56%1156.88万301.46万0.2700.2700.2700.2551.88亿1.45亿7.35亿5.67亿+4.08%-1.92%-3.77%-7.27%-32.89%-3.77%-40.00%--2.04%亏损亏损5.56%医疗保健
0155MGRC
0.290-0.020-6.45%150.65万45.52万0.3000.3100.3050.2703979.10万1692.21万1.37亿5835.22万-13.43%-14.71%-17.14%-24.68%-35.56%-36.96%-34.83%--2.58%41.43亏损11.29%医疗保健
7803HEXCARE
0.185-0.015-7.50%180.58万34.87万0.2000.2000.2000.1852.04亿1.16亿11.02亿6.29亿+2.78%0.00%0.00%-21.28%-30.19%-5.13%-36.21%--0.29%亏损亏损7.50%医疗保健
03023SMILE
0.120-0.010-7.69%20.00万2.45万0.1250.1300.1250.1203026.94万1453.98万2.52亿1.21亿-11.11%-20.00%-17.24%-25.00%-36.84%-38.14%-29.41%0.83%0.17%40.0030.003.85%医疗保健