0155MGRC
0.3100.025+8.77%52.86万17.46万0.3000.2850.3350.3004253.52万1808.92万1.37亿5835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%--0.91%44.29亏损12.28%医疗保健
0182LKL
0.1150.005+4.55%261.67万30.09万0.1150.1100.1200.1154462.66万2408.10万3.88亿2.09亿+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%--1.25%亏损亏损4.55%医疗保健
0256UMC
0.6250.025+4.17%137.94万84.88万0.6000.6000.6300.6002.34亿5804.31万3.74亿9286.90万+8.70%+5.04%+5.04%0.00%-15.54%-14.97%-11.35%--1.49%25.0022.325.00%医疗保健
7803HEXCARE
0.1900.005+2.70%57.67万10.67万0.1850.1850.1900.1852.09亿1.19亿11.02亿6.29亿+5.56%+5.56%+2.70%-19.15%-24.00%-2.56%-34.48%--0.09%亏损亏损2.70%医疗保健
0002KOTRA
4.4700.070+1.59%8.69万38.86万4.4704.4004.4904.4706.63亿1.15亿1.48亿2571.10万+3.95%+2.76%+5.18%+16.60%-3.44%-9.10%-2.14%6.26%0.34%14.8514.850.46%医疗保健
7081PHARMA
0.3700.005+1.37%36.35万13.27万0.3650.3650.3700.3605.33亿1.71亿14.41亿4.63亿-2.63%0.00%-3.90%-8.64%+21.31%-10.84%-3.90%--0.08%亏损亏损2.74%医疗保健
0101TMCLIFE
0.5400.005+0.93%50.31万27.12万0.5350.5350.5400.5359.41亿1.67亿17.42亿3.09亿+1.89%-0.92%-1.82%-12.20%-23.94%-7.39%-24.48%0.74%0.16%23.4823.480.94%医疗保健
0303ALPHA
0.3500.0000.00%151.73万52.90万0.3500.3500.3500.34517.01亿4.34亿48.60亿12.41亿0.00%-2.78%0.00%+12.90%+9.23%+10.94%+10.94%--0.12%29.1729.171.43%医疗保健
7178YSPSAH
2.4000.0000.00%1.74万4.18万2.4002.4002.4102.4003.40亿1.16亿1.42亿4817.68万-1.64%-2.04%-2.83%-7.69%-0.25%-0.25%+8.42%3.33%0.04%10.919.090.42%医疗保健
7148DPHARMA
1.2500.0000.00%46.61万58.31万1.2601.2501.2601.24012.02亿5.68亿9.62亿4.55亿-1.57%-4.58%-9.42%+9.59%+2.47%+8.45%+1.56%1.84%0.10%24.5122.731.60%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1571.04万2.52亿1.21亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0222OPTIMAX
0.6500.0000.00%10.36万6.73万0.6500.6500.6500.6503.53亿9476.24万5.43亿1.46亿-1.52%-2.26%-2.26%-2.26%-0.76%-0.37%+4.98%1.85%0.07%27.0828.260.00%医疗保健
0201NOVA
0.4650.0000.00%200.0093.000.4650.4650.4650.4651.48亿2271.25万3.19亿4884.40万+1.09%-2.11%+4.49%-9.71%-19.83%-34.99%-25.00%2.80%0.00%18.6018.600.00%医疗保健
0163CAREPLS
0.2550.0000.00%855.98万218.27万0.2550.2550.2600.2501.91亿1.45亿7.47亿5.67亿0.00%0.00%-1.92%-7.27%-27.14%-5.56%-40.00%--1.51%亏损亏损3.92%医疗保健
0075LYC
0.0900.0000.00%2000.00180.000.0900.0900.0900.0906434.52万2371.00万7.15亿2.63亿0.00%+5.88%0.00%-14.29%-37.93%-52.63%-55.00%--0.00%亏损亏损0.00%医疗保健
5878KPJ
2.140-0.010-0.47%289.63万623.02万2.1602.1502.1702.13093.40亿57.48亿43.64亿26.86亿+1.90%0.00%+2.39%+13.82%+8.66%+74.35%+51.07%1.82%0.11%26.7531.011.86%医疗保健
5225IHH
7.210-0.040-0.55%274.51万1983.81万7.3007.2507.3007.190635.27亿219.22亿88.11亿30.41亿-0.96%-2.70%-0.69%+15.35%+16.84%+22.45%+21.44%1.25%0.09%23.9521.521.52%医疗保健
7090AHEALTH
2.620-0.020-0.76%7.27万19.14万2.6402.6402.6602.62018.87亿3.66亿7.20亿1.40亿-2.24%-1.87%-4.03%-1.88%-9.58%+17.24%+13.94%1.91%0.05%20.964.701.52%医疗保健
7113TOPGLOV
1.110-0.010-0.89%2050.70万2288.52万1.1301.1201.1301.10088.93亿54.58亿80.12亿49.17亿+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%--0.42%亏损亏损2.68%医疗保健
5168HARTA
3.290-0.050-1.50%213.65万703.21万3.3303.3403.3303.270112.30亿48.35亿34.13亿14.70亿+3.13%+4.44%+13.06%+24.76%-9.76%+62.25%+21.99%--0.15%113.45822.501.80%医疗保健
0001SCOMNET
1.260-0.020-1.56%26.72万33.71万1.2801.2801.2901.25010.84亿1.98亿8.60亿1.57亿0.00%-3.82%-7.35%-2.33%-17.32%-2.42%+4.37%1.59%0.17%34.0535.003.13%医疗保健
7106SUPERMX
0.855-0.015-1.72%215.18万183.82万0.8650.8700.8650.84521.81亿3.29亿25.51亿3.85亿+3.64%+4.91%+1.18%+0.59%-15.35%+9.62%-9.04%--0.56%亏损亏损2.30%医疗保健
0283DCHCARE
0.160-0.005-3.03%228.42万36.36万0.1650.1650.1650.1551.59亿4770.04万9.96亿2.98亿-3.03%-5.88%-8.57%-15.79%-42.86%-69.52%-60.49%--0.77%亏损53.336.06%医疗保健
7191ADVENTA
0.280-0.010-3.45%15.45万4.33万0.2800.2900.2850.2808556.00万3950.58万3.06亿1.41亿+1.82%0.00%-1.75%-5.08%-25.33%-17.65%-22.22%--0.11%亏损亏损1.72%医疗保健
7153KOSSAN
2.200-0.090-3.93%364.04万812.14万2.2802.2902.2802.20056.14亿27.79亿25.52亿12.63亿+2.80%+5.26%+4.76%+17.02%-10.55%+66.12%+21.22%1.82%0.29%53.66440.003.49%医疗保健
0243CENGILD
0.240-0.010-4.00%96.77万23.68万0.2450.2500.2450.2402.00亿5567.69万8.33亿2.32亿-5.88%-7.69%-9.43%-16.11%-18.91%-21.77%-26.44%2.92%0.42%18.4618.462.00%医疗保健