0075LYC
0.0950.005+5.56%4.02万3619.000.0900.0900.0950.0906791.99万2502.72万7.15亿2.63亿+5.56%+11.76%+5.56%-9.52%-20.83%-56.82%-52.50%--0.02%亏损亏损5.56%医疗保健
0002KOTRA
4.5400.170+3.89%2.02万9.16万4.5504.3704.5504.4106.73亿1.17亿1.48亿2588.04万+5.34%+0.44%+7.08%+11.91%+7.05%-6.96%-0.61%5.62%0.08%16.5715.083.20%医疗保健
0283DCHCARE
0.1650.005+3.13%5.70万9155.000.1600.1600.1650.1601.64亿4923.69万9.96亿2.98亿0.00%0.00%+3.13%-5.71%-23.26%-56.58%-59.26%--0.02%亏损55.003.13%医疗保健
7178YSPSAH
2.3200.070+3.11%5.79万13.35万2.2602.2502.3502.2503.29亿1.12亿1.42亿4815.68万+3.57%+1.75%-4.13%-6.45%-19.11%-3.96%+4.80%3.45%0.12%11.498.794.44%医疗保健
7153KOSSAN
2.4500.060+2.51%233.54万562.13万2.3802.3902.4502.36062.51亿30.95亿25.52亿12.63亿+2.08%+7.27%+15.08%+34.66%+4.20%+48.31%+39.49%1.63%0.19%68.06490.003.77%医疗保健
5168HARTA
3.5500.070+2.01%206.16万722.77万3.4603.4803.5503.460121.17亿52.17亿34.13亿14.70亿0.00%+2.47%+8.74%+42.96%+3.48%+40.70%+31.84%0.11%0.14%154.35887.502.59%医疗保健
0163CAREPLS
0.2550.005+2.00%70.27万17.84万0.2500.2500.2550.2501.92亿1.34亿7.51亿5.25亿0.00%-1.92%-1.92%-7.27%-16.39%-22.73%-40.00%--0.13%亏损亏损2.00%医疗保健
0243CENGILD
0.2950.005+1.72%82.00万23.66万0.2900.2900.2950.2852.46亿4991.53万8.33亿1.69亿+5.36%+15.69%+18.00%+6.79%-5.07%-2.29%-9.58%2.37%0.49%21.0722.693.45%医疗保健
5878KPJ
2.4700.030+1.23%805.15万1996.29万2.4402.4402.5202.440107.80亿66.34亿43.64亿26.86亿+2.92%+10.27%+17.62%+27.99%+27.34%+95.05%+74.36%1.66%0.30%31.6735.803.28%医疗保健
7106SUPERMX
0.8600.010+1.18%279.50万238.42万0.8450.8500.8600.84521.91亿3.28亿25.48亿3.82亿-0.58%-0.58%+1.78%+6.83%-7.53%-18.10%-8.51%--0.73%亏损亏损1.77%医疗保健
7113TOPGLOV
1.1600.010+0.87%762.42万886.38万1.1401.1501.1801.14092.94亿57.03亿80.12亿49.17亿0.00%+1.75%+7.41%+23.40%+6.42%+28.89%+28.89%--0.16%亏损亏损3.48%医疗保健
7148DPHARMA
1.2400.010+0.81%5.10万6.31万1.2301.2301.2401.23011.93亿5.64亿9.62亿4.55亿-1.59%-0.80%-3.13%+5.08%+0.02%+3.21%+0.75%2.26%0.01%21.3822.550.81%医疗保健
0001SCOMNET
1.2600.010+0.80%25.02万31.51万1.2501.2501.2701.25010.84亿1.98亿8.60亿1.57亿+3.28%+1.61%-1.56%-0.79%-11.58%-0.13%+4.37%1.59%0.16%37.0635.001.60%医疗保健
7090AHEALTH
2.4800.010+0.40%1.94万4.82万2.4702.4702.4902.47017.86亿3.46亿7.20亿1.40亿-3.88%-4.62%-7.12%-8.49%-13.52%+10.52%+7.85%2.22%0.01%21.384.450.81%医疗保健
5225IHH
7.2100.010+0.14%285.49万2049.47万7.1807.2007.2807.130635.33亿219.25亿88.12亿30.41亿0.00%-0.69%-1.37%+9.94%+16.65%+25.39%+21.44%1.39%0.09%23.9521.522.08%医疗保健
0303ALPHA
0.3350.0000.00%130.48万43.79万0.3350.3350.3400.33516.28亿4.11亿48.60亿12.28亿-1.47%-4.29%-4.29%+1.52%+9.61%+6.18%+6.18%--0.11%27.9227.921.49%医疗保健
7803HEXCARE
0.1700.0000.00%75.80万12.89万0.1700.1700.1750.1701.87亿1.07亿11.02亿6.29亿-2.86%-2.86%-10.53%-8.11%-27.66%-35.85%-41.38%--0.12%亏损亏损2.94%医疗保健
7191ADVENTA
0.2700.0000.00%1.14万3078.000.2700.2700.2700.2708250.43万3809.49万3.06亿1.41亿-3.57%-3.57%-1.82%-5.26%-15.63%-14.29%-25.00%--0.01%亏损亏损0.00%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0201NOVA
0.4450.0000.00%0.000.000.0000.4450.0000.0001.42亿2173.56万3.19亿4884.40万+0.57%-0.53%-1.60%-7.56%-12.00%-30.82%-26.20%2.92%0.00%20.2317.800.00%医疗保健
0182LKL
0.1150.0000.00%282.22万32.46万0.1100.1150.1150.1104462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%+4.55%-14.81%-36.11%-20.69%--1.39%亏损亏损4.35%医疗保健
0155MGRC
0.3350.0000.00%119.40万40.00万0.3350.3350.3350.3354596.55万1954.80万1.37亿5835.22万0.00%+4.69%0.00%-6.94%-20.24%-27.96%-24.72%--2.05%47.86亏损0.00%医疗保健
0101TMCLIFE
0.5100.0000.00%7.96万4.06万0.5100.5100.5100.5108.88亿1.57亿17.42亿3.09亿0.00%0.00%-3.77%-8.93%-22.14%-24.66%-28.67%0.78%0.03%31.8822.170.00%医疗保健
7081PHARMA
0.365-0.005-1.35%256.38万92.70万0.3650.3700.3700.3605.26亿1.69亿14.41亿4.63亿-8.75%0.00%-3.95%-1.35%-1.35%-8.75%-5.19%--0.55%5.62亏损2.70%医疗保健
0222OPTIMAX
0.625-0.010-1.57%11.64万7.31万0.6300.6350.6300.6253.40亿9111.77万5.43亿1.46亿0.00%-3.10%-2.34%-3.85%-13.19%-5.62%+0.94%1.92%0.08%26.0427.170.79%医疗保健
0256UMC
0.590-0.010-1.67%7.72万4.51万0.5950.6000.5950.5802.21亿5479.27万3.74亿9286.90万-1.67%-1.67%+2.61%-2.48%-16.31%-23.87%-16.31%--0.08%23.6021.072.50%医疗保健
0329METRO
0.210-0.005-2.33%74.49万15.66万0.2100.2150.2150.2102.06亿2811.28万9.79亿1.34亿-10.64%-12.50%-16.00%-16.00%-16.00%-16.00%-16.00%2.38%0.56%26.2526.252.33%医疗保健