医疗保健 (BK22972)_个股概要_股票价格_行情走势图_富途牛牛

医疗保健

添加自选

1270.406
+10.065+0.80%

延时15分钟行情未开盘 11/12 16:59 (北京)

1272.982最高价1255.106最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

3.3200.110+3.43%1568.68万5147.16万3.2003.2103.3603.150113.32亿48.79亿34.13亿14.70亿+1.53%+6.75%+11.04%+23.56%-8.94%+55.32%+23.10%--1.07%114.48830.006.54%医疗保健

2.2900.070+3.15%1016.60万2269.67万2.2202.2202.2902.14058.43亿28.92亿25.52亿12.63亿+4.09%+9.57%+8.53%+14.50%-6.89%+70.39%+26.18%1.75%0.81%55.85458.006.76%医疗保健

0.8500.020+2.41%409.42万344.66万0.8300.8300.8500.83021.68亿3.27亿25.51亿3.85亿+0.59%+5.59%-1.16%-2.30%-13.27%+4.29%-9.57%--1.06%亏损亏损2.41%医疗保健

2.1700.050+2.36%869.05万1873.97万2.1302.1202.2002.12094.71亿58.29亿43.64亿26.86亿+3.33%+2.84%+5.85%+14.81%+10.18%+72.69%+53.19%1.80%0.32%27.1331.453.77%医疗保健

0.2550.005+2.00%328.47万83.23万0.2500.2500.2600.2501.91亿1.45亿7.47亿5.67亿-1.92%+2.00%-3.77%-10.53%-26.09%-10.53%-40.00%--0.58%亏损亏损4.00%医疗保健

1.1000.020+1.85%2397.93万2611.94万1.0801.0801.1101.07088.13亿54.08亿80.12亿49.17亿+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%--0.49%亏损亏损3.70%医疗保健

0.3250.005+1.56%126.78万41.20万0.3250.3200.3250.3254459.34万1896.45万1.37亿5835.22万-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%--2.17%46.43亏损0.00%医疗保健

0.3450.0000.00%694.99万240.74万0.3450.3450.3500.34516.77亿4.28亿48.60亿12.41亿-1.43%-2.82%-1.43%+9.52%+7.67%+9.35%+9.35%--0.56%28.7528.751.45%医疗保健

2.3900.0000.00%1.47万3.52万2.3902.3902.4102.3903.39亿1.15亿1.42亿4817.68万-1.24%-1.24%-2.85%-12.77%-2.62%-1.85%+7.97%3.35%0.03%10.869.050.84%医疗保健

1.2300.0000.00%253.24万312.36万1.2301.2301.2501.22011.83亿5.59亿9.62亿4.55亿-3.91%-6.11%-10.87%+0.83%-4.60%+6.71%-0.06%1.87%0.56%24.1222.362.44%医疗保健

2.6000.0000.00%7.08万18.37万2.6002.6002.6002.59018.72亿3.63亿7.20亿1.40亿-2.62%-2.99%-4.76%-2.62%-10.27%+16.34%+13.07%1.92%0.05%20.804.670.39%医疗保健

0.3650.0000.00%64.86万23.48万0.3650.3650.3650.3605.26亿1.69亿14.41亿4.63亿-3.95%-2.67%-3.95%-12.05%+19.67%-12.05%-5.19%--0.14%亏损亏损1.37%医疗保健

0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%0.77%0.00%43.3332.500.00%医疗保健

0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健

0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健

0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健

0.2400.0000.00%36.15万8.68万0.2400.2400.2450.2402.00亿5567.69万8.33亿2.32亿-4.00%-7.69%-11.11%-16.11%-21.52%-24.18%-26.44%2.92%0.16%18.4618.462.08%医疗保健

0.1100.0000.00%3.20万3520.000.1100.1100.1100.1104268.63万2237.40万3.88亿2.03亿0.00%-8.33%-4.35%-12.00%-15.38%-43.59%-24.14%--0.02%亏损亏损0.00%医疗保健

0.0850.0000.00%2.06万1751.000.0850.0850.0850.0856077.04万2239.28万7.15亿2.63亿-10.53%0.00%0.00%-22.73%-43.33%-55.26%-57.50%--0.01%亏损亏损0.00%医疗保健

1.2500.0000.00%27.21万33.62万1.2501.2501.2601.23010.75亿1.97亿8.60亿1.57亿-2.34%-3.10%-5.30%-1.57%-22.98%-3.19%+3.54%1.60%0.17%33.7834.722.40%医疗保健

7.190-0.010-0.14%917.14万6599.44万7.2007.2007.2307.180633.51亿218.62亿88.11亿30.41亿-1.64%-2.31%-0.83%+14.85%+14.67%+21.50%+21.10%1.25%0.30%23.8921.460.69%医疗保健

4.450-0.030-0.67%2.19万9.75万4.4804.4804.4804.4506.60亿1.14亿1.48亿2571.10万+4.95%+3.73%+4.22%+14.63%-4.48%-9.51%-2.58%6.29%0.09%14.7814.780.67%医疗保健

0.525-0.005-0.94%18.71万9.89万0.5250.5300.5300.5259.14亿1.62亿17.42亿3.09亿-0.94%-2.78%-4.55%-14.63%-29.53%-12.19%-26.57%0.76%0.06%22.8322.830.94%医疗保健

0.650-0.010-1.52%4.46万2.91万0.6600.6600.6600.6503.53亿9476.24万5.43亿1.46亿+1.56%-1.52%-2.99%-3.70%-3.70%-0.37%+4.98%1.85%0.03%27.0828.261.52%医疗保健

0.630-0.010-1.56%32.90万20.73万0.6300.6400.6400.6302.36亿5850.75万3.74亿9286.90万+9.57%+9.57%+4.13%0.00%-16.00%-15.44%-10.64%--0.35%25.2022.501.56%医疗保健

0.280-0.005-1.75%25.16万7.04万0.2800.2850.2800.2808556.00万3950.58万3.06亿1.41亿+1.82%+3.70%-1.75%-6.67%-25.33%-24.32%-22.22%--0.18%亏损亏损0.00%医疗保健

0.455-0.010-2.15%600.00273.000.4550.4650.4550.4551.45亿2222.40万3.19亿4884.40万0.00%-2.15%+1.11%-10.78%-21.55%-35.95%-26.61%2.86%0.00%18.2018.200.00%医疗保健

0.185-0.005-2.63%167.11万30.93万0.1850.1900.1900.1852.04亿1.16亿11.02亿6.29亿-2.63%0.00%+2.78%-22.92%-26.00%-9.76%-36.21%--0.27%亏损亏损2.63%医疗保健

0.155-0.005-3.13%48.29万7.50万0.1550.1600.1600.1551.54亿4620.97万9.96亿2.98亿-3.13%-3.13%-11.43%-18.42%-42.59%-69.31%-61.73%--0.16%亏损51.673.13%医疗保健

新闻