7081PHARMA
0.3900.025+6.85%169.54万64.68万0.3700.3650.3900.3655.62亿1.81亿14.41亿4.63亿+5.41%+1.30%-9.30%+6.85%+13.04%-16.13%+1.30%--0.37%亏损亏损6.85%医疗保健
0243CENGILD
0.2700.005+1.89%147.93万39.88万0.2650.2650.2750.2652.25亿6263.65万8.33亿2.32亿0.00%-2.26%-2.26%-13.12%-10.27%-24.05%-17.25%2.59%0.64%19.2916.883.77%医疗保健
0101TMCLIFE
0.5600.010+1.82%95.71万53.15万0.5500.5500.5600.5509.75亿1.64亿17.42亿2.92亿0.00%0.00%-8.20%-12.50%-22.22%-6.34%-21.68%0.71%0.33%24.3524.351.82%医疗保健
0001SCOMNET
1.4000.020+1.45%68.67万95.15万1.3701.3801.4001.37012.04亿2.20亿8.60亿1.57亿+11.11%+11.11%+9.38%-2.78%+15.96%+5.21%+15.96%1.43%0.44%37.8438.892.17%医疗保健
5878KPJ
2.1100.030+1.44%1190.35万2500.64万2.0702.0802.1302.06092.09亿56.67亿43.64亿26.86亿+11.05%+8.78%+11.64%+10.47%+10.47%+83.25%+48.95%1.85%0.44%26.3830.583.37%医疗保健
0303ALPHA
0.3600.005+1.41%4363.37万1557.61万0.3500.3550.3650.35017.50亿5.61亿48.60亿15.58亿+4.35%+10.77%+12.50%+17.79%+14.11%+14.11%+14.11%--2.80%40.0032.734.23%医疗保健
7090AHEALTH
2.7500.030+1.10%2.01万5.51万2.7302.7202.7602.72019.80亿3.84亿7.20亿1.40亿+1.48%+2.61%+2.24%-1.74%-0.40%+19.12%+19.59%1.82%0.01%22.004.941.47%医疗保健
0201NOVA
0.4600.005+1.10%6.81万3.23万0.4700.4550.4850.4551.47亿2252.62万3.19亿4897.00万-3.16%+2.22%-8.91%-14.81%-14.02%-33.41%-25.81%2.83%0.14%13.539.796.59%医疗保健
7178YSPSAH
2.4200.020+0.83%8000.001.94万2.4102.4002.4202.4103.43亿1.17亿1.42亿4817.68万0.00%-2.02%0.00%-11.03%+3.90%+4.33%+9.32%3.31%0.02%11.009.170.42%医疗保健
5225IHH
7.1500.040+0.56%1314.71万9379.74万7.1207.1107.1807.090629.71亿217.13亿88.07亿30.37亿+5.93%+11.89%+13.13%+13.85%+19.87%+22.20%+19.67%1.26%0.43%23.7521.341.27%医疗保健
0283DCHCARE
0.1750.0000.00%47.72万8.14万0.1750.1750.1750.1701.74亿5217.23万9.96亿2.98亿+6.06%-2.78%-18.60%-16.67%-23.91%-63.92%-56.79%--0.16%亏损58.332.86%医疗保健
7148DPHARMA
1.2400.0000.00%44.09万54.91万1.2401.2401.2601.24011.93亿5.64亿9.62亿4.55亿+6.90%+5.08%+1.65%+0.02%+2.48%+10.39%+0.75%1.85%0.10%24.3122.551.61%医疗保健
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80万1882.98万2.52亿1.21亿+6.90%+6.90%0.00%-13.89%-18.21%-25.81%-8.82%0.65%0.00%51.6738.750.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%56.3662.000.00%医疗保健
0222OPTIMAX
0.6450.0000.00%21.26万13.74万0.6500.6450.6500.6453.50亿9403.34万5.43亿1.46亿0.00%-3.01%-3.01%-6.52%0.00%-5.41%+4.17%1.86%0.15%26.8828.040.78%医疗保健
0155MGRC
0.3650.0000.00%73.82万26.94万0.3650.3650.3650.3655008.18万2130.04万1.37亿5835.72万+1.39%0.00%-1.35%-10.98%-15.12%-25.51%-17.98%--1.27%52.14亏损0.00%医疗保健
0075LYC
0.0850.0000.00%500.0042.500.0850.0850.0850.0856077.04万2239.28万7.15亿2.63亿-5.56%-15.00%-19.05%-29.17%-51.43%-56.41%-57.50%--0.00%亏损亏损0.00%医疗保健
0002KOTRA
4.230-0.050-1.17%1800.007614.004.2304.2804.2304.2306.27亿1.09亿1.48亿2571.10万+0.95%+1.68%-1.63%-0.94%-8.64%-18.19%-10.12%6.62%0.01%13.879.590.00%医疗保健
0256UMC
0.600-0.010-1.64%18.75万11.25万0.6000.6100.6100.6002.24亿5572.14万3.74亿9286.90万0.00%-0.83%-4.00%-13.04%-4.76%-26.38%-14.89%--0.20%24.0021.431.64%医疗保健
7191ADVENTA
0.290-0.005-1.69%53.09万15.40万0.2950.2950.2950.2908861.57万4091.67万3.06亿1.41亿+5.45%0.00%-4.92%-3.33%+3.57%-31.76%-19.44%--0.38%亏损亏损1.70%医疗保健
5168HARTA
3.050-0.060-1.93%1599.88万4890.27万3.0803.1103.1203.000104.10亿44.82亿34.13亿14.70亿+27.62%+18.68%+11.31%-6.44%+14.66%+50.25%+12.96%--1.09%105.17762.503.86%医疗保健
7803HEXCARE
0.195-0.005-2.50%62.44万12.05万0.1950.2000.1950.1902.06亿1.14亿10.58亿5.85亿+5.41%+2.63%-2.50%-15.22%-7.14%-11.36%-32.76%--0.11%亏损亏损2.50%医疗保健
7106SUPERMX
0.880-0.025-2.76%981.64万871.88万0.8950.9050.9000.88022.45亿12.39亿25.51亿14.08亿+11.39%+10.00%-1.68%+1.15%+6.67%+9.32%-6.38%3.98%0.70%亏损亏损2.21%医疗保健
7113TOPGLOV
1.040-0.030-2.80%4474.04万4628.70万1.0601.0701.0701.02083.31亿51.13亿80.11亿49.16亿+16.20%+9.47%+4.52%-3.70%+30.82%+29.19%+15.56%--0.91%亏损亏损4.67%医疗保健
0163CAREPLS
0.280-0.010-3.45%1202.34万339.30万0.2900.2900.2900.2802.01亿1.50亿7.19亿5.36亿+5.66%+1.82%-3.45%-5.08%-3.45%+1.82%-34.12%--2.24%亏损亏损3.45%医疗保健
7153KOSSAN
2.030-0.090-4.25%1619.72万3281.38万2.1002.1202.1101.97051.80亿25.64亿25.52亿12.63亿+11.54%+7.41%0.00%-10.96%+6.61%+52.15%+11.85%1.97%1.28%49.51406.006.60%医疗保健
0182LKL
0.110-0.005-4.35%27.27万3.11万0.1150.1150.1150.1104268.63万2314.39万3.88亿2.10亿+4.76%0.00%-4.35%-21.43%-8.33%-24.14%-24.14%--0.13%亏损亏损4.35%医疗保健