0070MQTECH
0.0150.005+50.00%20.68万2074.000.0100.0100.0150.0102453.32万1809.10万16.36亿12.06亿+50.00%0.00%0.00%0.00%-25.00%-50.00%-40.00%--0.02%亏损亏损50.00%科技
0041HONGSENG
0.0150.005+50.00%449.69万5.74万0.0150.0100.0150.0107662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%+50.00%-25.00%-75.00%-40.00%--0.23%亏损亏损50.00%科技
0018LAMBO
0.0250.005+25.00%76.74万1.87万0.0200.0200.0250.0203851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%+25.00%0.00%+66.67%+25.00%--0.07%亏损12.5025.00%科技
0026NOVAMSC
0.2250.010+4.65%2721.00万600.43万0.2200.2150.2300.2102.98亿1.82亿13.26亿8.10亿+25.00%+7.14%+21.62%+104.55%+104.55%+114.29%+104.55%--3.36%亏损亏损9.30%科技
0119APPASIA
0.1500.005+3.45%150.39万21.94万0.1500.1450.1500.1451.87亿4514.22万12.45亿3.01亿+3.45%-6.25%-6.25%+76.47%+76.47%+42.86%+57.89%--0.50%75.0075.003.45%科技
0276ADB
1.0900.030+2.83%132.15万142.27万1.0901.0601.0901.0606.00亿1.22亿5.51亿1.12亿+12.37%-8.40%-15.50%+10.66%+57.97%+82.82%+70.31%1.83%1.18%45.4243.602.83%科技
0209AIMFLEX
0.1900.005+2.70%534.66万98.81万0.1850.1850.1900.1802.80亿1.78亿14.73亿9.35亿+11.76%0.00%-5.00%+15.15%+15.15%+18.75%+15.15%--0.57%31.6731.675.41%科技
5011MSNIAGA
1.6000.030+1.91%2.60万4.12万1.5501.5701.6001.5509664.32万2016.61万6040.20万1260.38万+14.29%+6.67%+7.38%+7.73%+15.37%+14.31%+17.88%3.13%0.21%14.4124.623.19%科技
5195CENSOF
0.3200.005+1.59%496.01万160.10万0.3300.3150.3300.3151.77亿6869.47万5.52亿2.15亿+6.67%-1.54%-16.88%+10.34%+36.17%+45.45%+39.13%2.50%2.31%40.0040.004.76%科技
0040OPENSYS
0.3900.005+1.30%21.78万8.39万0.3850.3850.3900.3851.74亿1.00亿4.47亿2.57亿+5.41%-2.50%-4.88%-2.67%+9.29%+20.38%+7.81%4.62%0.09%13.4513.931.30%科技
0208GREATEC
5.1500.050+0.98%38.79万198.69万5.1105.1005.1705.02064.63亿23.86亿12.55亿4.63亿+6.40%-3.01%-10.12%+9.11%+9.11%+11.96%+7.29%--0.08%40.8741.872.94%科技
0117SMRT
1.1600.010+0.87%658.72万798.47万1.1901.1501.2701.1605.25亿2.47亿4.53亿2.13亿+16.00%-9.38%+2.65%+22.11%+20.83%+63.38%+8.41%--3.09%52.73亏损9.57%科技
0166INARI
3.6000.030+0.84%480.39万1725.67万3.6003.5703.6203.540136.22亿113.92亿37.84亿31.64亿+5.88%-4.76%-9.77%+15.66%+12.87%+21.67%+21.12%2.17%0.15%43.3741.382.24%科技
7160PENTA
4.5200.030+0.67%121.00万543.56万4.4604.4904.5304.42032.15亿22.96亿7.11亿5.08亿+9.44%-9.96%-14.72%+1.97%+6.52%-14.22%-1.36%0.44%0.24%38.6336.162.45%科技
5309ITMAX
3.2800.020+0.61%245.02万789.42万3.2603.2603.2803.16033.77亿11.50亿10.29亿3.51亿+11.56%+3.47%+8.25%+44.49%+56.27%+132.20%+84.21%0.37%0.70%52.0654.673.68%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00万955.21万2.50亿3473.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.1521.150.00%科技
9393ITRONIC
0.0400.0000.00%11.55万4542.500.0350.0400.0400.0352830.36万1783.28万7.08亿4.46亿0.00%-11.11%-11.11%-20.00%-33.33%0.00%-20.00%--0.03%亏损亏损12.50%科技
7204D&O
3.3000.0000.00%31.95万105.42万3.3003.3003.3103.25040.90亿18.15亿12.39亿5.50亿+2.48%-5.71%-10.81%-3.23%+0.71%-12.61%-8.75%0.09%0.06%97.06122.221.82%科技
7181ARBB
0.0400.0000.00%99.93万3.97万0.0400.0400.0400.0354999.20万2589.80万12.50亿6.47亿0.00%-11.11%-20.00%+14.29%-20.00%-57.89%-52.94%--0.15%0.360.5012.50%科技
5204AWANTEC
0.3950.0000.00%24.09万9.42万0.4000.3950.4000.3903.11亿2.17亿7.88亿5.48亿+12.86%-3.66%-9.20%+2.60%+3.95%0.00%+1.28%--0.04%98.75亏损2.53%科技
5161JCY
0.6700.0000.00%1204.38万807.42万0.6750.6700.6800.66014.27亿3.93亿21.30亿5.87亿+13.56%-1.47%-6.94%+97.06%+168.00%+294.12%+204.55%--2.05%亏损亏损2.99%科技
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.0002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%科技
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.0001.08亿6683.72万1.08亿6683.72万+10.50%+5.26%+18.44%+86.43%+122.28%+309.70%+11.86%1.20%0.00%50.0038.460.00%科技
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%亏损亏损0.00%科技
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.0001539.00万741.37万7695.00万3706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%亏损亏损0.00%科技
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.0002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%20.6320.630.00%科技
03038PICTZONE-PA
0.2000.0000.00%0.000.000.0000.2000.0000.0001.17亿483.32万5.87亿2416.60万+2.56%-9.09%-9.09%-1.41%+6.80%-1.41%-9.09%--0.00%0.000.000.00%科技
03038ICTZONE
0.2200.0000.00%0.000.000.0000.2200.0000.0001.29亿531.65万5.87亿2416.60万+2.33%+4.76%0.00%+10.00%+22.22%+22.22%0.00%--0.00%20.0020.000.00%科技
03036RPLANET
0.2100.0000.00%0.000.000.0000.2100.0000.0003576.83万1137.84万1.70亿5418.27万+3.59%-9.35%-9.35%-25.57%-25.33%+12.01%+8.77%3.81%0.00%10.008.080.00%科技