0036KGROUP
0.0100.005+100.00%6.44万329.500.0050.0050.0100.0053678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.00%亏损亏损100.00%科技
0094ZENTECH
0.0150.005+50.00%3.52亿461.68万0.0100.0100.0150.0054703.58万3663.11万31.36亿24.42亿+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%--14.43%亏损亏损100.00%科技
0068ASDION
0.0250.005+25.00%117.77万2.92万0.0200.0200.0250.0201276.72万596.90万5.11亿2.39亿0.00%-16.67%0.00%-37.50%-58.33%-64.29%-76.19%--0.49%亏损亏损25.00%科技
0132TDEX
0.0600.005+9.09%12.60万7480.000.0550.0550.0600.0555062.78万1782.49万8.44亿2.97亿0.00%0.00%+9.09%+9.09%-7.69%-20.00%-25.00%--0.04%亏损亏损9.09%科技
0060HM
0.2550.020+8.51%236.85万58.63万0.2350.2350.2550.2351.05亿5502.69万4.10亿2.16亿0.00%0.00%0.00%0.00%-19.05%-26.09%-29.17%--1.10%5.5442.508.51%科技
0181AEMULUS
0.2700.020+8.00%506.85万131.90万0.2500.2500.2700.2501.81亿1.11亿6.72亿4.10亿+8.00%+1.89%+5.88%-8.47%-22.86%-3.57%-14.29%--1.24%亏损亏损8.00%科技
0005UCREST
0.1150.005+4.55%52.77万5.98万0.1100.1100.1150.1108554.02万5527.23万7.44亿4.81亿0.00%-4.17%-8.00%-4.17%+4.55%-32.35%-28.13%--0.11%23.0019.174.55%科技
0253INFOTEC
1.0100.040+4.12%234.18万234.50万0.9700.9701.0300.9703.67亿1.08亿3.63亿1.07亿+7.45%+7.19%+13.15%+21.96%+25.33%+36.70%+36.05%2.28%2.20%21.9619.806.19%科技
0117SMRT
1.1900.040+3.48%81.45万96.33万1.1601.1501.1901.1605.39亿2.91亿4.53亿2.44亿+3.48%+1.71%+7.21%+0.85%+19.00%+26.60%+11.21%--0.33%21.2520.882.61%科技
0138MYEG
0.9100.030+3.41%9804.31万8900.76万0.9050.8800.9200.89068.53亿49.06亿75.30亿53.91亿+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%2.09%1.82%10.1113.793.41%科技
0203SMETRIC
0.1750.005+2.94%195.50万33.55万0.1700.1700.1750.1701.01亿3811.50万5.77亿2.18亿+2.94%-2.78%0.00%-27.08%-22.22%+20.69%+20.69%--0.90%0.00亏损2.94%科技
0051CUSCAPI
0.1850.005+2.78%132.65万24.13万0.1850.1800.1900.1801.75亿6540.65万9.45亿3.54亿+5.71%-5.13%-17.78%-31.48%-37.29%+2.78%+5.71%--0.38%亏损92.505.56%科技
5216DSONIC
0.4000.010+2.56%591.66万237.47万0.3950.3900.4100.39011.13亿6.12亿27.82亿15.31亿+1.27%-2.44%-5.88%-9.60%-19.14%-4.00%-0.92%7.50%0.39%11.1112.125.13%科技
0267ECA
0.2050.005+2.50%31.13万6.24万0.2000.2000.2050.2001.19亿4700.37万5.79亿2.29亿0.00%-4.65%-2.38%-35.94%-48.75%-66.39%-59.41%--0.14%亏损0.002.50%科技
5309ITMAX
3.6500.080+2.24%111.75万403.75万3.5703.5703.6503.54037.58亿15.07亿10.30亿4.13亿+2.53%+2.82%-0.82%+13.35%+61.50%+110.88%+104.99%0.33%0.27%54.4860.833.08%科技
0272TTVHB
0.7150.015+2.14%7.20万5.09万0.7000.7000.7150.7003.43亿1.06亿4.80亿1.49亿-2.05%-2.72%+0.70%-17.34%-38.89%-6.54%-12.80%--0.05%31.0931.092.14%科技
0097VITROX
3.4000.070+2.10%43.77万148.52万3.3303.3303.4203.31064.32亿19.87亿18.92亿5.85亿-4.49%-6.34%-5.29%-8.60%-12.59%+1.19%-6.47%0.50%0.08%69.3950.753.30%科技
0319VTC
0.4950.010+2.06%608.51万301.50万0.4900.4850.5050.4851.94亿6528.20万3.92亿1.32亿+3.13%+8.79%+19.28%+98.00%+98.00%+98.00%+98.00%--4.61%165.00165.004.12%科技
5028HTPADU
3.5700.070+2.00%72.40万256.43万3.4703.5003.5903.4703.98亿9549.10万1.11亿2674.82万+2.59%+6.57%-10.30%+60.81%+84.97%+230.56%+305.68%--2.71%23.3350.283.43%科技
5286MI
1.8200.030+1.68%538.69万965.60万1.7701.7901.8401.73016.25亿5.52亿8.93亿3.04亿-5.21%-5.21%-2.15%-5.94%-25.06%-2.40%+0.76%2.47%1.78%27.5829.356.15%科技
0010IRIS
0.3200.005+1.59%44.17万14.25万0.3200.3150.3250.3152.61亿1.43亿8.16亿4.48亿-1.54%-3.03%-5.88%-4.48%-7.25%+6.67%0.00%--0.10%7.448.003.18%科技
0202RGTECH
0.3450.005+1.47%2000.00676.000.3400.3400.3450.3301.81亿3838.82万5.25亿1.11亿+4.55%+1.47%0.00%-6.76%-6.76%+9.33%+12.86%1.45%0.00%31.3623.004.41%科技
0108N2N
0.4800.005+1.05%8.21万3.86万0.4750.4750.4800.4702.68亿1.01亿5.58亿2.10亿0.00%-2.04%-2.04%-3.96%-6.71%+6.38%+0.00%4.17%0.04%17.7819.202.11%科技
7204D&O
2.1700.020+0.93%41.87万90.82万2.1502.1502.1902.15026.90亿11.94亿12.39亿5.50亿+0.93%-10.33%-5.24%-27.67%-41.82%-38.12%-40.00%0.14%0.08%57.1180.371.86%科技
0236RAMSSOL
0.7200.005+0.70%92.07万66.14万0.7200.7150.7250.7152.55亿9334.70万3.54亿1.30亿+3.60%+4.35%+11.63%+21.01%+34.58%+75.61%+89.47%--0.71%26.6736.001.40%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
9393ITRONIC
0.0350.0000.00%12.52万4282.000.0350.0350.0350.0302476.56万1560.30万7.08亿4.46亿0.00%+16.67%0.00%0.00%-30.00%-22.22%-30.00%--0.03%亏损亏损14.29%科技
9377FSBM
0.2300.0000.00%391.21万89.98万0.2300.2300.2300.2301.17亿2998.16万5.08亿1.30亿0.00%-2.13%-8.00%-8.00%-41.03%-43.90%-29.23%--3.00%46.0038.330.00%科技
9008OMESTI
0.0750.0000.00%125.20万8.88万0.0700.0750.0750.0704055.05万2087.30万5.41亿2.78亿+7.14%0.00%-21.05%-50.00%-55.88%-77.27%-74.14%--0.45%亏损亏损6.67%科技