0036KGROUP
0.0100.005+100.00%55.43万2927.500.0100.0050.0100.0053678.22万2464.70万36.78亿24.65亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%--0.02%亏损亏损100.00%科技
0069VINVEST
0.0600.005+9.09%77.94万4.68万0.0550.0550.0600.0555814.60万2972.10万9.69亿4.95亿0.00%0.00%0.00%-20.00%+33.33%-14.29%0.00%--0.16%亏损亏损9.09%科技
0020NETX
0.1200.010+9.09%2.17万2367.000.1050.1100.1200.1051.13亿7189.12万9.38亿5.99亿0.00%0.00%+9.09%-14.29%-7.69%-4.00%-4.00%--0.00%亏损亏损13.64%科技
0070MQTECH
0.1150.005+4.55%40.42万4.50万0.1100.1100.1150.1101880.88万1421.73万1.64亿1.24亿+4.55%+4.55%+15.00%+15.00%-23.33%-61.67%-54.00%--0.33%亏损亏损4.55%科技
0319VTC
0.3750.015+4.17%423.54万155.53万0.3600.3600.3800.3551.47亿4945.60万3.92亿1.32亿+8.70%0.00%-9.64%+50.00%+50.00%+50.00%+50.00%--3.21%22.0622.066.94%科技
0005UCREST
0.1400.005+3.70%328.29万44.32万0.1350.1350.1400.1301.04亿5571.81万7.44亿3.98亿+7.69%+16.67%+16.67%-6.67%+33.33%-20.00%-12.50%--0.83%23.3323.337.41%科技
0120VIS
0.3200.010+3.23%6.73万2.09万0.3200.3100.3200.3008409.57万3628.08万2.63亿1.13亿-1.54%-1.54%+3.23%-20.99%-14.72%-16.88%-18.94%3.13%0.06%12.806.676.45%科技
0111K1
0.1700.005+3.03%145.24万24.04万0.1650.1650.1700.1601.41亿8539.27万8.32亿5.02亿+3.03%+3.03%0.00%-43.33%+17.24%+17.24%+13.33%--0.29%42.500.006.06%科技
0203SMETRIC
0.1850.005+2.78%333.96万61.09万0.1800.1800.1900.1801.07亿4029.30万5.77亿2.18亿+2.78%0.00%-5.13%-11.90%+2.78%+19.35%+27.59%--1.53%0.00亏损5.56%科技
7204D&O
2.1500.030+1.42%127.80万273.48万2.1302.1202.1502.11026.65亿11.83亿12.39亿5.50亿+3.37%+0.47%+5.39%-40.44%-30.19%-34.98%-40.55%0.14%0.23%56.5879.631.89%科技
5204AWANTEC
0.3600.005+1.41%5.08万1.78万0.3500.3550.3600.3502.84亿1.86亿7.88亿5.15亿0.00%-2.70%+5.88%-18.18%-5.26%+41.18%-7.69%--0.01%90.00亏损2.82%科技
5028HTPADU
4.1700.050+1.21%173.19万721.03万4.1204.1204.2504.1004.64亿1.42亿1.11亿3407.52万+1.71%+9.16%+82.10%+79.74%+81.30%+546.51%+373.86%--5.08%27.2558.733.64%科技
0023IFCAMSC
0.7250.005+0.69%583.02万422.92万0.7200.7200.7400.7104.38亿2.41亿6.04亿3.32亿+25.00%+20.83%+21.85%-7.05%+97.80%+148.08%+156.79%0.69%1.75%51.79181.254.17%科技
0253INFOTEC
0.9000.005+0.56%4.91万4.39万0.9000.8950.9000.8903.27亿9590.53万3.63亿1.07亿+1.12%+2.86%+5.88%-24.37%+15.67%+21.61%+20.24%2.56%0.05%23.6817.651.12%科技
5162VSTECS
3.0400.010+0.33%33.02万101.15万3.0503.0303.1002.95010.84亿2.31亿3.57亿7614.99万+3.75%-0.33%+2.70%-27.10%+23.60%+136.81%+134.08%2.17%0.43%16.3416.084.95%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
9393ITRONIC
0.0350.0000.00%199.89万7.02万0.0350.0350.0400.0352476.56万1560.30万7.08亿4.46亿-12.50%-12.50%0.00%-22.22%-30.00%-12.50%-30.00%--0.45%亏损亏损14.29%科技
9008PBOMESTI-PB
0.7100.0000.00%0.000.000.0000.7100.0000.0003.84亿1.88亿5.41亿2.65亿-4.05%-5.33%-8.97%-12.35%-18.86%-16.96%-17.92%--0.00%0.000.000.00%科技
7181ARBB
0.0400.0000.00%0.000.000.0000.0400.0000.0004999.20万2589.80万12.50亿6.47亿0.00%+33.33%+33.33%-20.00%0.00%-55.56%-52.94%--0.00%0.360.500.00%科技
5301CTOS
1.1900.0000.00%148.43万177.41万1.2001.1901.2101.19027.49亿21.39亿23.10亿17.98亿+1.71%-4.80%-4.80%-16.28%-10.24%-12.07%-13.70%2.94%0.08%21.6423.331.68%科技
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.0002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%科技
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.0001.08亿8880.24万1.08亿8880.24万+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%1.20%0.00%50.0038.460.00%科技
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%亏损亏损0.00%科技
030411TECH
0.2000.0000.00%0.000.000.0000.2000.0000.0001539.00万741.37万7695.00万3706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%--0.00%亏损亏损0.00%科技
03039RTSTECH
0.1650.0000.00%0.000.000.0000.1650.0000.0002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%--0.00%23.5720.630.00%科技
03038PICTZONE-PA
0.2300.0000.00%0.000.000.0000.2300.0000.0001.35亿555.82万5.87亿2416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%--0.00%0.000.000.00%科技
03038ICTZONE
0.2800.0000.00%0.000.000.0000.2800.0000.0001.64亿676.65万5.87亿2416.60万+21.74%+27.27%+27.27%+40.00%+55.56%+55.56%+27.27%--0.00%20.0025.450.00%科技
03036RPLANET
0.3000.0000.00%0.000.000.0000.3000.0000.0005109.76万1625.48万1.70亿5418.27万+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%2.67%0.00%14.2911.540.00%科技
03030IDBTECH
0.1300.0000.00%0.000.000.0000.1300.0000.0006500.00万1606.15万5.00亿1.24亿-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%0.77%0.00%43.3343.330.00%科技