0041HONGSENG
0.0150.005+50.00%196.22万1.97万0.0100.0100.0150.0107663.70万4899.29万51.09亿32.66亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%-40.00%--0.06%亏损亏损50.00%科技
0174PAEVD-PA
0.0250.005+25.00%2000.0050.000.0250.0200.0250.0251112.91万288.46万4.45亿1.15亿+25.00%-28.57%0.00%-37.50%-16.67%-77.27%-28.57%--0.00%0.000.000.00%科技
7181ARBB
0.0400.005+14.29%10.21万3724.500.0350.0350.0400.0354999.20万2589.80万12.50亿6.47亿+14.29%0.00%+14.29%+33.33%-11.11%-42.86%-52.94%--0.02%0.360.5014.29%科技
0060HM
0.1400.015+12.00%1767.42万241.74万0.1300.1250.1450.1301.11亿3021.08万7.94亿2.16亿+16.67%-41.67%-46.15%-41.67%-53.33%-64.10%-61.11%--8.19%5.6046.6712.00%科技
0020NETX
0.0950.010+11.76%100.009.500.0950.0850.0950.0958910.55万5691.39万9.38亿5.99亿0.00%+5.56%-5.00%-17.39%-32.14%-9.52%-24.00%--0.00%亏损亏损0.00%科技
0272TTVHB
0.8500.050+6.25%84.36万69.77万0.8000.8000.8500.7904.08亿1.26亿4.80亿1.49亿+7.59%+9.68%+22.30%0.00%-24.11%+2.41%+3.66%--0.57%283.3336.967.50%科技
0174EVD
0.0850.005+6.25%5000.00425.000.0850.0800.0850.0853783.88万980.76万4.45亿1.15亿0.00%0.00%-5.56%-15.00%-26.09%-22.73%-26.09%--0.00%42.50亏损0.00%科技
0026NOVAMSC
0.1050.005+5.00%254.48万26.41万0.1050.1000.1050.1001.53亿8322.45万14.56亿7.93亿-4.55%-12.50%-12.50%-27.59%-61.11%-4.55%-4.55%--0.32%亏损亏损5.00%科技
0005UCREST
0.1100.005+4.76%40.90万4.43万0.1050.1050.1100.1058182.10万5286.92万7.44亿4.81亿0.00%0.00%-4.35%-15.38%-29.03%-31.25%-31.25%--0.09%22.0018.334.76%科技
0276ADB
1.1600.050+4.50%151.91万175.62万1.1201.1101.1701.1206.39亿1.30亿5.51亿1.12亿0.00%+0.87%+20.83%+22.75%-6.70%+83.71%+85.15%1.72%1.36%34.1246.404.51%科技
0104GENETEC
1.3800.050+3.76%2146.40万2937.77万1.3301.3301.3901.33010.83亿8.22亿7.85亿5.96亿+16.95%+10.40%+15.00%+70.37%-40.10%-39.33%-40.10%--3.60%15.3315.004.51%科技
0093SOLUTN
0.1400.005+3.70%40.23万5.63万0.1400.1350.1450.1406776.63万2596.44万4.84亿1.85亿+7.69%+3.70%+7.69%-12.50%-37.78%-34.88%-36.36%--0.22%亏损0.003.70%科技
5028HTPADU
3.1300.100+3.30%58.98万182.92万3.0303.0303.1803.0203.49亿7927.66万1.11亿2532.80万+2.29%+1.29%-2.49%-15.18%+40.36%+257.71%+255.68%--2.33%13.8544.085.28%科技
5162VSTECS
4.1600.130+3.23%82.14万338.28万4.0304.0304.1804.03014.83亿3.17亿3.57亿7614.99万+6.39%+10.93%+8.03%+40.18%-6.23%+227.71%+222.74%1.59%1.08%20.1922.013.72%科技
0086YGL
0.1750.005+2.94%72.85万12.41万0.1700.1700.1750.1654790.05万1630.78万2.74亿9318.77万+9.38%+2.94%+20.69%+6.06%-23.91%+34.62%+34.62%--0.78%25.00175.005.88%科技
4456DNEX
0.4050.010+2.53%2605.05万1043.43万0.3950.3950.4100.39014.06亿10.68亿34.72亿26.37亿+6.58%+2.53%+17.39%+9.46%-10.00%+1.25%+1.25%--0.99%亏损亏损5.06%科技
0113MMSV
0.4150.010+2.47%1200.00491.000.4050.4050.4150.4058232.97万2851.88万1.98亿6871.99万+5.06%-2.35%+3.75%-13.54%-33.60%-24.55%-16.16%--0.00%亏损亏损2.47%科技
0319VTC
0.4900.010+2.08%203.39万98.14万0.4750.4800.4900.4751.92亿6462.26万3.92亿1.32亿+8.89%0.00%-4.85%+38.03%+96.00%+96.00%+96.00%--1.54%24.5024.503.13%科技
0106REXIT
0.7900.015+1.94%4.31万3.35万0.7750.7750.7900.7751.37亿3051.02万1.73亿3862.05万0.00%-3.66%+5.33%-0.63%-17.71%-7.06%-8.67%6.33%0.11%10.2613.171.94%科技
0010IRIS
0.3250.005+1.56%10.43万3.39万0.3250.3200.3250.3252.65亿1.46亿8.16亿4.48亿+1.56%0.00%-0.09%-5.72%-33.72%+19.54%+4.59%--0.02%9.038.130.00%科技
0202RGTECH
0.3500.005+1.45%6.00万2.07万0.3450.3450.3500.3451.84亿3894.45万5.25亿1.11亿+4.48%+4.48%+6.06%+4.48%-4.11%+16.37%+14.49%1.43%0.05%26.9223.331.45%科技
7204D&O
2.1100.030+1.44%131.43万273.16万2.0802.0802.1202.03026.15亿11.59亿12.39亿5.49亿+8.76%+4.46%+13.00%+2.08%-41.79%-41.89%-41.57%0.14%0.24%55.5378.154.33%科技
0290PANDA
0.3650.005+1.39%126.85万45.87万0.3650.3600.3650.3602.45亿4894.25万6.71亿1.34亿+4.29%-2.67%+8.89%+10.51%-28.11%+80.59%+85.11%--0.95%45.6345.631.39%科技
03283REN
0.3800.005+1.33%355.15万133.17万0.3750.3750.3800.3702.47亿6909.40万6.50亿1.82亿+2.70%0.00%-1.30%+35.71%+35.71%+35.71%+35.71%--1.95%20.0021.112.67%科技
0090ELSOFT
0.4250.005+1.19%6.79万2.86万0.4200.4200.4300.4152.87亿6657.79万6.76亿1.57亿+2.41%+0.05%+8.60%+1.19%-23.23%-14.38%-15.18%2.35%0.04%106.2542.503.57%科技
0277CLOUDPT
0.9300.010+1.09%364.58万340.45万0.9250.9200.9450.9204.94亿2.14亿5.32亿2.30亿+0.54%+1.64%+11.94%+13.97%-6.90%+82.30%+75.61%2.15%1.58%25.1425.832.72%科技
0127JHM
0.4800.005+1.05%221.32万106.32万0.4800.4750.4900.4752.91亿1.51亿6.06亿3.14亿+7.87%-2.04%+31.51%-2.04%-26.15%-33.79%-33.33%--0.71%亏损20.003.16%科技
5286MI
2.2400.020+0.90%132.14万293.25万2.2202.2202.2502.20020.01亿6.96亿8.93亿3.11亿+3.23%+0.45%+8.35%+26.41%-13.68%+22.66%+25.98%2.01%0.43%33.9436.132.25%科技
5161JCY
0.5750.005+0.88%4844.67万2804.08万0.5750.5700.5950.57012.26亿3.38亿21.32亿5.89亿+10.58%+18.56%+30.68%+40.24%-28.13%+180.49%+161.36%--8.23%41.0741.074.39%科技
7022GTRONIC
0.5950.005+0.85%789.47万469.64万0.5900.5900.6050.5854.02亿2.92亿6.75亿4.92亿+5.31%+1.71%+8.18%-4.80%-58.68%-62.51%-62.74%2.52%1.61%35.0015.263.39%科技